Options Chain for KOPIN CORP COM (KOPN) - $3.48 as of 10/8/2025 4:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 3.70 | 3.20 | % | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 1.00 | 2.35 | 3.30 | 2.83 | % | 2.83 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 1.50 | 1.90 | 2.65 | 2.28 | 2.05 | 0.00 | 0.00% | 1.52 | 0 | 2 | 6.36 | 0.99 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 2.00 | 1.05 | 2.05 | 1.55 | % | 0.78 | 0 | 0 | 3.22 | 0.96 | 0.07 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 2.50 | 0.65 | 1.65 | 1.15 | % | 0.46 | 0 | 0 | 2.85 | 0.88 | 0.16 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 3.00 | 0.70 | 0.90 | 0.80 | % | 0.27 | 0 | 0 | 1.11 | 0.75 | 0.25 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 3.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.15 | 11 | 37 | 1.10 | 0.60 | 0.30 | -0.01 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 4.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.09 | +29.04% | 0.09 | 4 | 78 | 1.12 | 0.46 | 0.30 | -0.01 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.33 | 0.34 | 0.27 | -0.01 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.24 | 0.23 | -0.01 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.49 | 0.17 | 0.19 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.53 | 0.12 | 0.15 | 0.00 | 10/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.67 | -0.01 | 0.01 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 2.17 | -0.04 | 0.07 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.72 | -0.12 | 0.16 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 1.03 | -0.25 | 0.25 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.65 | 0.33 | % | 0.09 | 0 | 0 | 1.53 | -0.40 | 0.30 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 1.40 | -0.54 | 0.30 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 4.50 | 0.75 | 1.35 | 1.05 | % | 0.23 | 0 | 0 | 0.82 | -0.66 | 0.27 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | % | 0.32 | 0 | 0 | 2.28 | -0.76 | 0.23 | -0.01 | 10/8/2025 4:00:01 PM EST | |||
| 5.50 | 1.55 | 2.55 | 2.05 | % | 0.37 | 0 | 0 | 2.49 | -0.83 | 0.19 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 6.00 | 2.10 | 3.00 | 2.55 | % | 0.42 | 0 | 0 | 2.79 | -0.88 | 0.15 | 0.00 | 10/8/2025 4:00:01 PM EST |