Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $306.01 as of 10/30/2025 6:13:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 148.30 | 151.60 | 149.95 | 150.00 | +18.25 | +13.86% | 0.94 | 2 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 165.00 | 143.15 | 146.70 | 144.93 | % | 0.88 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 170.00 | 138.40 | 141.70 | 140.05 | % | 0.82 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 175.00 | 133.40 | 136.70 | 135.05 | % | 0.77 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 180.00 | 128.35 | 131.65 | 130.00 | % | 0.72 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 185.00 | 123.45 | 126.65 | 125.05 | % | 0.68 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 190.00 | 118.40 | 121.75 | 120.08 | % | 0.63 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 195.00 | 113.45 | 116.75 | 115.10 | % | 0.59 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 200.00 | 108.35 | 111.75 | 110.05 | % | 0.55 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 205.00 | 103.35 | 106.75 | 105.05 | 87.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 210.00 | 98.50 | 101.80 | 100.15 | % | 0.48 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 215.00 | 93.50 | 96.80 | 95.15 | % | 0.44 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 220.00 | 88.45 | 91.80 | 90.13 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 225.00 | 83.50 | 86.85 | 85.18 | 67.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 230.00 | 78.75 | 81.85 | 80.30 | % | 0.35 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 235.00 | 74.10 | 76.85 | 75.48 | % | 0.32 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 240.00 | 68.70 | 71.90 | 70.30 | 52.75 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 245.00 | 64.05 | 66.90 | 65.48 | 47.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 250.00 | 58.45 | 61.95 | 60.20 | % | 0.24 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 255.00 | 53.50 | 56.95 | 55.23 | 40.91 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.73 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 3:59:55 PM EST |
| 260.00 | 49.35 | 52.00 | 50.68 | 35.91 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.68 | 0.99 | 0.00 | -0.06 | 10/23/2025 | 10/30/2025 3:59:55 PM EST |
| 265.00 | 44.10 | 47.05 | 45.58 | % | 0.17 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.07 | 10/30/2025 3:59:55 PM EST | |||
| 270.00 | 39.40 | 42.10 | 40.75 | 28.81 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.57 | 0.98 | 0.00 | -0.08 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 275.00 | 34.85 | 36.40 | 35.63 | 26.03 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.46 | 0.96 | 0.00 | -0.10 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 277.50 | 32.20 | 33.95 | 33.08 | % | 0.12 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.11 | 10/30/2025 3:59:55 PM EST | |||
| 280.00 | 29.65 | 31.55 | 30.60 | 24.16 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.42 | 0.94 | 0.01 | -0.12 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 282.50 | 27.40 | 29.10 | 28.25 | 27.38 | +3.75 | +15.87% | 0.10 | 1 | 1 | 0.40 | 0.93 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 285.00 | 25.25 | 26.75 | 26.00 | 24.90 | +3.45 | +16.09% | 0.09 | 1 | 6 | 0.38 | 0.91 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 287.50 | 22.60 | 24.40 | 23.50 | % | 0.08 | 0 | 0 | 0.37 | 0.89 | 0.01 | -0.16 | 10/30/2025 3:59:55 PM EST | |||
| 290.00 | 20.30 | 22.10 | 21.20 | 22.15 | +5.90 | +36.31% | 0.07 | 4 | 94 | 0.35 | 0.87 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 292.50 | 18.10 | 19.80 | 18.95 | % | 0.06 | 0 | 0 | 0.27 | 0.85 | 0.01 | -0.18 | 10/30/2025 3:59:55 PM EST | |||
| 295.00 | 16.25 | 17.55 | 16.90 | 17.07 | +4.23 | +32.95% | 0.06 | 56 | 179 | 0.28 | 0.82 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 297.50 | 13.80 | 15.50 | 14.65 | 16.50 | +3.38 | +25.77% | 0.05 | 1 | 5 | 0.26 | 0.79 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 300.00 | 11.90 | 13.05 | 12.48 | 13.98 | +4.43 | +46.39% | 0.04 | 48 | 162 | 0.25 | 0.74 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 302.50 | 10.50 | 11.25 | 10.88 | 11.81 | +3.81 | +47.63% | 0.04 | 60 | 49 | 0.26 | 0.70 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 305.00 | 9.05 | 9.45 | 9.25 | 9.00 | +1.90 | +26.77% | 0.03 | 122 | 530 | 0.26 | 0.64 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 307.50 | 7.40 | 7.75 | 7.58 | 8.40 | +2.80 | +50.00% | 0.02 | 31 | 49 | 0.25 | 0.58 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 310.00 | 6.00 | 6.45 | 6.23 | 6.30 | +2.05 | +48.24% | 0.02 | 190 | 614 | 0.25 | 0.51 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 312.50 | 4.70 | 5.10 | 4.90 | 5.00 | +1.40 | +38.89% | 0.02 | 124 | 100 | 0.24 | 0.44 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 315.00 | 3.65 | 3.95 | 3.80 | 3.95 | +1.20 | +43.64% | 0.01 | 402 | 359 | 0.23 | 0.38 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 317.50 | 2.66 | 3.00 | 2.83 | 3.25 | +1.17 | +56.25% | 0.01 | 236 | 45 | 0.23 | 0.32 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 320.00 | 2.07 | 2.33 | 2.20 | 2.30 | +0.65 | +39.40% | 0.01 | 501 | 561 | 0.23 | 0.26 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 325.00 | 1.13 | 1.36 | 1.25 | 1.20 | +0.28 | +30.44% | 0.00 | 24 | 132 | 0.23 | 0.17 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 330.00 | 0.58 | 0.74 | 0.66 | 0.70 | +0.27 | +62.80% | 0.00 | 22 | 826 | 0.23 | 0.10 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 335.00 | 0.29 | 0.43 | 0.36 | 0.41 | +0.17 | +70.84% | 0.00 | 8 | 35 | 0.24 | 0.05 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 340.00 | 0.03 | 0.25 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 5 | 54 | 0.22 | 0.03 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 345.00 | 0.01 | 0.15 | 0.08 | 0.14 | -0.34 | -70.84% | 0.00 | 1 | 5 | 0.23 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.39 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 1.38 | 0.69 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 1.95 | 0.98 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 1.25 | 0.63 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.81 | 0.41 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.14 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 89 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.89 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.64 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.58 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 260.00 | 0.01 | 0.24 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.37 | -0.01 | 0.00 | -0.06 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 265.00 | 0.02 | 0.23 | 0.13 | 0.18 | -0.12 | -40.00% | 0.00 | 18 | 128 | 0.36 | -0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 270.00 | 0.14 | 0.42 | 0.28 | 0.22 | -0.25 | -53.20% | 0.00 | 3 | 260 | 0.37 | -0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 275.00 | 0.28 | 0.36 | 0.32 | 0.31 | -0.29 | -48.34% | 0.00 | 28 | 2,320 | 0.34 | -0.04 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 277.50 | 0.34 | 0.43 | 0.39 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.05 | 0.00 | -0.11 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 280.00 | 0.42 | 0.50 | 0.46 | 0.45 | -0.45 | -50.00% | 0.00 | 20 | 2,376 | 0.32 | -0.06 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 282.50 | 0.53 | 0.61 | 0.57 | 0.56 | -0.44 | -44.00% | 0.00 | 3 | 122 | 0.31 | -0.07 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 285.00 | 0.62 | 0.73 | 0.68 | 0.70 | -0.75 | -51.73% | 0.00 | 34 | 561 | 0.30 | -0.09 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 287.50 | 0.75 | 0.93 | 0.84 | 0.80 | -0.53 | -39.85% | 0.00 | 13 | 19 | 0.29 | -0.11 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 290.00 | 1.00 | 1.18 | 1.09 | 1.00 | -1.24 | -55.36% | 0.00 | 133 | 775 | 0.29 | -0.13 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 292.50 | 1.21 | 1.46 | 1.34 | 1.18 | -1.53 | -56.46% | 0.00 | 32 | 39 | 0.28 | -0.15 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 295.00 | 1.55 | 1.77 | 1.66 | 1.55 | -1.80 | -53.74% | 0.01 | 163 | 120 | 0.27 | -0.18 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 297.50 | 1.94 | 2.21 | 2.08 | 2.11 | -1.95 | -48.03% | 0.01 | 51 | 12 | 0.26 | -0.21 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 300.00 | 2.47 | 2.77 | 2.62 | 2.54 | -1.66 | -39.53% | 0.01 | 72 | 117 | 0.26 | -0.26 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 302.50 | 3.10 | 3.30 | 3.20 | 3.10 | -2.20 | -41.51% | 0.01 | 22 | 43 | 0.25 | -0.30 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 305.00 | 3.75 | 4.10 | 3.93 | 3.80 | -3.15 | -45.33% | 0.01 | 50 | 63 | 0.24 | -0.36 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 307.50 | 4.80 | 5.00 | 4.90 | 4.30 | -2.90 | -40.28% | 0.02 | 9 | 585 | 0.24 | -0.42 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 310.00 | 5.85 | 6.10 | 5.98 | 5.88 | -2.97 | -33.56% | 0.02 | 173 | 92 | 0.24 | -0.49 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 312.50 | 7.05 | 7.60 | 7.33 | 7.15 | % | 0.02 | 50 | 0 | 0.24 | -0.56 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 315.00 | 8.55 | 9.00 | 8.78 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | -0.62 | 0.03 | -0.20 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 317.50 | 9.85 | 10.85 | 10.35 | 11.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.68 | 0.02 | -0.19 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 320.00 | 11.20 | 13.25 | 12.23 | 11.82 | -13.18 | -52.72% | 0.04 | 2 | 10 | 0.23 | -0.74 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 325.00 | 15.05 | 16.70 | 15.88 | % | 0.05 | 0 | 0 | 0.27 | -0.83 | 0.02 | -0.13 | 10/30/2025 3:59:55 PM EST | |||
| 330.00 | 19.50 | 21.75 | 20.63 | 29.82 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.32 | -0.90 | 0.01 | -0.09 | 10/14/2025 | 10/30/2025 3:59:55 PM EST |
| 335.00 | 24.50 | 26.20 | 25.35 | 43.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.33 | -0.95 | 0.01 | -0.06 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 340.00 | 28.75 | 31.80 | 30.28 | % | 0.09 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 345.00 | 33.75 | 36.65 | 35.20 | % | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 350.00 | 38.75 | 41.70 | 40.23 | % | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 355.00 | 43.75 | 46.70 | 45.23 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 360.00 | 48.75 | 52.05 | 50.40 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 365.00 | 53.75 | 57.05 | 55.40 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 370.00 | 58.75 | 61.65 | 60.20 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 375.00 | 63.75 | 66.65 | 65.20 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 380.00 | 68.75 | 72.05 | 70.40 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |