Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $6.28 as of 10/8/2025 7:00:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 7.50 | 6.15 | 6.04 | 0.00 | 0.00% | 6.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 1.50 | 4.40 | 7.00 | 5.70 | 5.54 | 0.00 | 0.00% | 3.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 2.00 | 3.90 | 6.50 | 5.20 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 2.50 | 3.30 | 6.00 | 4.65 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 3.00 | 3.20 | 5.50 | 4.35 | % | 1.45 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 3.50 | 2.70 | 5.00 | 3.85 | % | 1.10 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 4.00 | 2.25 | 4.50 | 3.38 | % | 0.84 | 0 | 0 | 5.53 | 1.00 | 0.01 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 4.50 | 1.75 | 4.00 | 2.88 | % | 0.64 | 0 | 0 | 4.74 | 0.98 | 0.04 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 5.00 | 1.15 | 3.50 | 2.33 | 1.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.27 | 0.93 | 0.12 | 0.00 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 5.50 | 0.95 | 1.05 | 1.00 | 0.98 | -0.02 | -2.00% | 0.18 | 33 | 3 | 0.50 | 0.83 | 0.22 | 0.00 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.06 | 79 | 281 | 0.66 | 0.68 | 0.33 | -0.01 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 6.50 | 0.35 | 0.45 | 0.40 | 0.42 | +0.03 | +7.70% | 0.06 | 74 | 896 | 0.54 | 0.51 | 0.36 | -0.01 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.04 | +15.39% | 0.04 | 21 | 553 | 0.57 | 0.35 | 0.31 | -0.01 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.02 | 55 | 217 | 0.63 | 0.25 | 0.25 | -0.01 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.01 | -8.34% | 0.01 | 1 | 2 | 0.81 | 0.14 | 0.19 | 0.00 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 55 | 30 | 0.85 | 0.08 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.01 | 1 | 0 | 0.84 | 0.04 | 0.08 | 0.00 | 10/8/2025 | 10/8/2025 3:59:48 PM EST | |
| 9.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.23 | 0.02 | 0.04 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.64 | 0.01 | 0.02 | 0.00 | 10/8/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 1.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 1.20 | 0.60 | % | 0.30 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 3.50 | 0.00 | 1.20 | 0.60 | % | 0.17 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 3.58 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 4.50 | 0.00 | 1.20 | 0.60 | % | 0.13 | 0 | 0 | 3.06 | -0.02 | 0.04 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.12 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 5.50 | 0.00 | 0.15 | 0.08 | 0.17 | -0.03 | -15.00% | 0.01 | 2 | 10 | 0.63 | -0.17 | 0.22 | 0.00 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.04 | -13.34% | 0.04 | 35 | 87 | 0.54 | -0.32 | 0.33 | -0.01 | 10/8/2025 | 10/8/2025 3:59:48 PM EST |
| 6.50 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.56 | -0.49 | 0.36 | -0.01 | 10/7/2025 | 10/8/2025 3:59:48 PM EST |
| 7.00 | 0.60 | 1.00 | 0.80 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.79 | -0.65 | 0.31 | -0.01 | 10/6/2025 | 10/8/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 2.60 | -0.75 | 0.25 | -0.01 | 10/8/2025 3:59:48 PM EST | |||
| 8.00 | 1.30 | 2.40 | 1.85 | % | 0.23 | 0 | 0 | 2.39 | -0.86 | 0.19 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 8.50 | 0.20 | 3.60 | 1.90 | % | 0.22 | 0 | 0 | 2.66 | -0.92 | 0.13 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 9.00 | 0.60 | 4.80 | 2.70 | % | 0.30 | 0 | 0 | 3.68 | -0.96 | 0.08 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 9.50 | 2.95 | 5.30 | 4.13 | % | 0.43 | 0 | 0 | 3.80 | -0.98 | 0.04 | 0.00 | 10/8/2025 3:59:48 PM EST | |||
| 10.00 | 3.50 | 5.80 | 4.65 | % | 0.47 | 0 | 0 | 3.91 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:48 PM EST |