Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $293.69 as of 10/30/2025 5:58:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 155.90 | 159.10 | 157.50 | % | 1.26 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 130.00 | 150.90 | 154.10 | 152.50 | % | 1.17 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 135.00 | 145.90 | 149.10 | 147.50 | 117.33 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:02 PM EST |
| 140.00 | 140.90 | 144.15 | 142.53 | % | 1.02 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 145.00 | 135.90 | 139.15 | 137.53 | % | 0.95 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 150.00 | 130.95 | 134.15 | 132.55 | % | 0.88 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 155.00 | 125.95 | 129.15 | 127.55 | % | 0.82 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 160.00 | 120.90 | 124.15 | 122.53 | % | 0.77 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 165.00 | 115.95 | 119.20 | 117.58 | 105.04 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 110.95 | 114.20 | 112.58 | 112.45 | +28.98 | +34.72% | 0.66 | 3 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 175.00 | 105.95 | 109.15 | 107.55 | 111.92 | +21.00 | +23.10% | 0.61 | 2 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 101.00 | 104.20 | 102.60 | 103.25 | +9.10 | +9.67% | 0.57 | 1 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 96.00 | 99.25 | 97.63 | 96.90 | +8.82 | +10.02% | 0.53 | 2 | 73 | 1.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 190.00 | 91.05 | 94.25 | 92.65 | 79.08 | 0.00 | 0.00% | 0.49 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 195.00 | 86.05 | 89.30 | 87.68 | 89.25 | +8.19 | +10.11% | 0.45 | 25 | 28 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 81.05 | 84.30 | 82.68 | 85.50 | +16.50 | +23.92% | 0.41 | 8 | 14 | 1.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 76.10 | 79.30 | 77.70 | 76.60 | +6.60 | +9.43% | 0.38 | 3 | 19 | 1.12 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 71.00 | 73.90 | 72.45 | 73.25 | +10.53 | +16.79% | 0.35 | 3 | 11 | 0.97 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 66.10 | 69.40 | 67.75 | 58.40 | 0.00 | 0.00% | 0.32 | 0 | 32 | 0.98 | 1.00 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 61.15 | 64.40 | 62.78 | 65.97 | +18.30 | +38.39% | 0.29 | 4 | 17 | 0.91 | 0.99 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 56.25 | 59.45 | 57.85 | 62.97 | +14.22 | +29.17% | 0.26 | 3 | 39 | 0.87 | 0.99 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 51.75 | 54.30 | 53.03 | 52.80 | +9.05 | +20.69% | 0.23 | 16 | 83 | 0.77 | 0.98 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 47.10 | 48.70 | 47.90 | 49.33 | +9.23 | +23.02% | 0.20 | 58 | 185 | 0.62 | 0.97 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 237.50 | 43.85 | 47.15 | 45.50 | 45.70 | +9.00 | +24.53% | 0.19 | 1 | 1 | 0.72 | 0.97 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 240.00 | 42.05 | 43.65 | 42.85 | 42.34 | +6.88 | +19.41% | 0.18 | 118 | 370 | 0.59 | 0.96 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 242.50 | 39.00 | 41.75 | 40.38 | 47.75 | +20.80 | +77.18% | 0.17 | 6 | 1 | 0.61 | 0.96 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 245.00 | 37.20 | 39.80 | 38.50 | 38.27 | +5.67 | +17.40% | 0.16 | 27 | 374 | 0.64 | 0.95 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 247.50 | 34.10 | 37.40 | 35.75 | 42.50 | +12.45 | +41.44% | 0.14 | 11 | 50 | 0.62 | 0.94 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 250.00 | 32.05 | 33.40 | 32.73 | 32.90 | +4.20 | +14.64% | 0.13 | 79 | 332 | 0.58 | 0.93 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 252.50 | 29.40 | 31.05 | 30.23 | 38.57 | +13.72 | +55.22% | 0.12 | 3 | 30 | 0.39 | 0.91 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 255.00 | 27.25 | 28.65 | 27.95 | 30.55 | +6.25 | +25.72% | 0.11 | 103 | 672 | 0.39 | 0.90 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 257.50 | 24.95 | 26.40 | 25.68 | 28.10 | +7.68 | +37.61% | 0.10 | 122 | 121 | 0.38 | 0.88 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 260.00 | 22.80 | 24.10 | 23.45 | 23.10 | +2.18 | +10.43% | 0.09 | 294 | 2,746 | 0.38 | 0.87 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 262.50 | 20.40 | 21.95 | 21.18 | 22.68 | +3.43 | +17.82% | 0.08 | 10 | 46 | 0.37 | 0.85 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 265.00 | 18.50 | 19.75 | 19.13 | 21.55 | +4.04 | +23.08% | 0.07 | 138 | 468 | 0.36 | 0.82 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 267.50 | 17.00 | 17.50 | 17.25 | 17.40 | +2.20 | +14.48% | 0.06 | 127 | 140 | 0.35 | 0.79 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 270.00 | 14.20 | 15.70 | 14.95 | 15.53 | +0.83 | +5.65% | 0.06 | 1,373 | 2,203 | 0.34 | 0.76 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 272.50 | 13.25 | 13.90 | 13.58 | 13.63 | +0.38 | +2.87% | 0.05 | 175 | 1,379 | 0.34 | 0.72 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 275.00 | 11.60 | 12.00 | 11.80 | 12.00 | -0.16 | -1.32% | 0.04 | 531 | 753 | 0.34 | 0.67 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 277.50 | 10.00 | 10.40 | 10.20 | 10.30 | -0.60 | -5.51% | 0.04 | 151 | 95 | 0.33 | 0.62 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 280.00 | 8.60 | 8.95 | 8.78 | 8.88 | -0.75 | -7.79% | 0.03 | 1,969 | 1,487 | 0.33 | 0.57 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 282.50 | 7.30 | 7.65 | 7.48 | 8.05 | -0.19 | -2.31% | 0.03 | 429 | 120 | 0.33 | 0.51 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 285.00 | 6.10 | 6.45 | 6.28 | 6.40 | -1.60 | -20.00% | 0.02 | 772 | 490 | 0.33 | 0.46 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 287.50 | 5.10 | 5.45 | 5.28 | 5.50 | % | 0.02 | 1,341 | 0 | 0.33 | 0.41 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 290.00 | 4.30 | 4.50 | 4.40 | 4.57 | -1.73 | -27.46% | 0.02 | 4,247 | 1,049 | 0.33 | 0.36 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 292.50 | 3.45 | 3.75 | 3.60 | 4.30 | % | 0.01 | 434 | 0 | 0.33 | 0.32 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 295.00 | 2.86 | 3.10 | 2.98 | 3.04 | -2.11 | -40.98% | 0.01 | 779 | 681 | 0.33 | 0.28 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 297.50 | 2.31 | 2.63 | 2.47 | 2.72 | % | 0.01 | 54 | 0 | 0.33 | 0.24 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 300.00 | 1.94 | 2.14 | 2.04 | 2.01 | -2.09 | -50.98% | 0.01 | 2,573 | 670 | 0.33 | 0.21 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 305.00 | 1.29 | 1.46 | 1.38 | 1.40 | -1.85 | -56.93% | 0.00 | 521 | 280 | 0.34 | 0.16 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 310.00 | 0.90 | 1.03 | 0.97 | 0.91 | -1.59 | -63.60% | 0.00 | 2,040 | 400 | 0.35 | 0.12 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 315.00 | 0.62 | 0.90 | 0.76 | 0.69 | -1.30 | -65.33% | 0.00 | 234 | 241 | 0.36 | 0.09 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 320.00 | 0.45 | 0.54 | 0.50 | 0.54 | -1.09 | -66.88% | 0.00 | 164 | 160 | 0.37 | 0.06 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 325.00 | 0.32 | 0.47 | 0.40 | 0.37 | -0.91 | -71.10% | 0.00 | 216 | 216 | 0.39 | 0.04 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 330.00 | 0.04 | 0.27 | 0.16 | 0.25 | -0.79 | -75.97% | 0.00 | 27 | 129 | 0.40 | 0.03 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 335.00 | 0.01 | 0.39 | 0.20 | 0.18 | % | 0.00 | 28 | 0 | 0.41 | 0.02 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 340.00 | 0.12 | 0.35 | 0.24 | 0.15 | % | 0.00 | 36 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 345.00 | 0.08 | 0.12 | 0.10 | 0.22 | % | 0.00 | 2 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 350.00 | 0.07 | 0.09 | 0.08 | 0.08 | % | 0.00 | 26 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 355.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 360.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 365.00 | 0.02 | 0.05 | 0.04 | 0.04 | % | 0.00 | 13 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 370.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 375.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 385.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 395.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 405.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 410.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 374 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 190.00 | 0.02 | 0.23 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 11 | 207 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 195.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 11 | 69 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 0.04 | 0.26 | 0.15 | 0.06 | -0.06 | -50.00% | 0.00 | 76 | 164 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.12 | -75.00% | 0.00 | 23 | 62 | 0.63 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 0.06 | 0.28 | 0.17 | 0.05 | -0.11 | -68.75% | 0.00 | 23 | 194 | 0.61 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 0.08 | 0.29 | 0.19 | 0.11 | -0.15 | -57.70% | 0.00 | 50 | 348 | 0.58 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.20 | -62.50% | 0.00 | 81 | 348 | 0.56 | -0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 0.15 | 0.18 | 0.17 | 0.13 | -0.31 | -70.46% | 0.00 | 24 | 468 | 0.53 | -0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.41 | -67.22% | 0.00 | 140 | 419 | 0.50 | -0.02 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.53 | -66.25% | 0.00 | 157 | 277 | 0.48 | -0.03 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 237.50 | 0.30 | 0.55 | 0.43 | 0.31 | -0.68 | -68.69% | 0.00 | 13 | 199 | 0.46 | -0.03 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 240.00 | 0.34 | 0.47 | 0.41 | 0.34 | -0.85 | -71.43% | 0.00 | 165 | 323 | 0.45 | -0.04 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 242.50 | 0.40 | 0.54 | 0.47 | 0.38 | -1.12 | -74.67% | 0.00 | 13 | 116 | 0.44 | -0.04 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 245.00 | 0.46 | 0.59 | 0.53 | 0.42 | -1.26 | -75.00% | 0.00 | 87 | 219 | 0.43 | -0.05 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 247.50 | 0.47 | 0.70 | 0.59 | 0.52 | -1.49 | -74.13% | 0.00 | 57 | 84 | 0.41 | -0.06 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 250.00 | 0.64 | 0.77 | 0.71 | 0.63 | -1.77 | -73.75% | 0.00 | 213 | 462 | 0.40 | -0.07 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 252.50 | 0.55 | 0.92 | 0.74 | 0.76 | -2.01 | -72.57% | 0.00 | 49 | 104 | 0.39 | -0.09 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 255.00 | 0.90 | 1.09 | 1.00 | 0.91 | -2.49 | -73.24% | 0.00 | 273 | 248 | 0.38 | -0.10 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 257.50 | 1.09 | 1.27 | 1.18 | 1.00 | -3.22 | -76.31% | 0.00 | 43 | 135 | 0.37 | -0.12 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 260.00 | 1.33 | 1.49 | 1.41 | 1.35 | -3.40 | -71.58% | 0.01 | 263 | 435 | 0.37 | -0.13 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 262.50 | 1.62 | 1.80 | 1.71 | 1.48 | -4.40 | -74.83% | 0.01 | 172 | 17 | 0.36 | -0.15 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 265.00 | 1.97 | 2.15 | 2.06 | 1.73 | -4.82 | -73.59% | 0.01 | 153 | 164 | 0.35 | -0.18 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 267.50 | 2.32 | 2.63 | 2.48 | 2.49 | -5.41 | -68.49% | 0.01 | 139 | 218 | 0.35 | -0.21 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 270.00 | 2.88 | 3.15 | 3.02 | 2.48 | -5.82 | -70.12% | 0.01 | 313 | 291 | 0.34 | -0.24 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 272.50 | 3.60 | 3.85 | 3.73 | 3.63 | -6.53 | -64.28% | 0.01 | 110 | 102 | 0.34 | -0.28 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 275.00 | 4.35 | 4.60 | 4.48 | 4.00 | -6.80 | -62.97% | 0.02 | 398 | 50 | 0.34 | -0.33 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 277.50 | 5.30 | 5.55 | 5.43 | 5.35 | -7.64 | -58.82% | 0.02 | 274 | 16 | 0.33 | -0.38 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 280.00 | 6.35 | 6.60 | 6.48 | 6.23 | -8.97 | -59.02% | 0.02 | 560 | 92 | 0.33 | -0.43 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 282.50 | 7.55 | 7.85 | 7.70 | 7.65 | -10.50 | -57.86% | 0.03 | 340 | 19 | 0.33 | -0.49 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 285.00 | 8.90 | 9.75 | 9.33 | 8.89 | -8.59 | -49.15% | 0.03 | 816 | 46 | 0.33 | -0.54 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 287.50 | 10.30 | 11.30 | 10.80 | 10.43 | % | 0.04 | 411 | 0 | 0.33 | -0.59 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 290.00 | 11.90 | 12.30 | 12.10 | 11.10 | -14.40 | -56.48% | 0.04 | 358 | 50 | 0.33 | -0.64 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 292.50 | 13.45 | 14.10 | 13.78 | 11.80 | % | 0.05 | 361 | 0 | 0.33 | -0.68 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 295.00 | 15.35 | 16.90 | 16.13 | 14.15 | -12.05 | -46.00% | 0.05 | 106 | 70 | 0.33 | -0.72 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 297.50 | 17.25 | 17.95 | 17.60 | 16.30 | % | 0.06 | 155 | 0 | 0.33 | -0.76 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 300.00 | 19.35 | 20.00 | 19.68 | 17.05 | -12.97 | -43.21% | 0.07 | 55 | 3 | 0.33 | -0.79 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 305.00 | 23.75 | 25.25 | 24.50 | 23.80 | -10.10 | -29.80% | 0.08 | 29 | 2 | 0.33 | -0.84 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 310.00 | 28.35 | 29.90 | 29.13 | 25.70 | % | 0.09 | 12 | 0 | 0.33 | -0.88 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 315.00 | 31.85 | 34.75 | 33.30 | 27.15 | -21.20 | -43.85% | 0.11 | 11 | 40 | 0.51 | -0.91 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 320.00 | 36.75 | 39.70 | 38.23 | 37.35 | -11.00 | -22.76% | 0.12 | 21 | 20 | 0.55 | -0.94 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 325.00 | 41.70 | 44.45 | 43.08 | 42.40 | % | 0.13 | 10 | 0 | 0.58 | -0.96 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 330.00 | 46.60 | 49.95 | 48.28 | 48.45 | % | 0.15 | 3 | 0 | 0.66 | -0.97 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 335.00 | 51.45 | 54.95 | 53.20 | % | 0.16 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 340.00 | 56.60 | 59.40 | 58.00 | % | 0.17 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 10/30/2025 4:00:02 PM EST | |||
| 345.00 | 61.70 | 64.40 | 63.05 | % | 0.18 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:02 PM EST | |||
| 350.00 | 66.65 | 69.40 | 68.03 | % | 0.19 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:02 PM EST | |||
| 355.00 | 71.60 | 74.40 | 73.00 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 360.00 | 76.70 | 79.40 | 78.05 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 365.00 | 81.70 | 84.40 | 83.05 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 370.00 | 86.70 | 89.40 | 88.05 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 375.00 | 91.60 | 94.40 | 93.00 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 380.00 | 96.70 | 99.60 | 98.15 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 385.00 | 101.70 | 104.40 | 103.05 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 390.00 | 106.70 | 109.35 | 108.03 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 395.00 | 111.60 | 114.70 | 113.15 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 400.00 | 116.60 | 119.40 | 118.00 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 405.00 | 121.45 | 124.40 | 122.93 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 410.00 | 126.70 | 129.40 | 128.05 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |