Options Chain for GE VERNOVA INC COM (GEV) - $577.26 as of 10/30/2025 5:55:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 241.90 | 249.40 | 245.65 | % | 0.74 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 340.00 | 232.60 | 239.50 | 236.05 | % | 0.69 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 350.00 | 222.00 | 229.50 | 225.75 | % | 0.65 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 360.00 | 212.00 | 219.50 | 215.75 | 220.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 370.00 | 202.00 | 209.60 | 205.80 | % | 0.56 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 380.00 | 191.30 | 199.60 | 195.45 | % | 0.51 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 390.00 | 181.40 | 189.70 | 185.55 | % | 0.48 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 395.00 | 176.40 | 184.70 | 180.55 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 10/30/2025 4:00:00 PM EST | |||
| 400.00 | 171.80 | 179.70 | 175.75 | 181.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.03 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 405.00 | 166.60 | 174.70 | 170.65 | 175.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.04 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 410.00 | 162.20 | 169.80 | 166.00 | % | 0.40 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.06 | 10/30/2025 4:00:00 PM EST | |||
| 415.00 | 157.30 | 164.80 | 161.05 | 165.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.07 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 420.00 | 152.70 | 159.80 | 156.25 | % | 0.37 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.13 | 10/30/2025 4:00:00 PM EST | |||
| 425.00 | 147.00 | 154.90 | 150.95 | % | 0.36 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.14 | 10/30/2025 4:00:00 PM EST | |||
| 430.00 | 142.40 | 150.00 | 146.20 | 157.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.17 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 435.00 | 137.00 | 145.00 | 141.00 | 152.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.19 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 440.00 | 132.60 | 140.00 | 136.30 | % | 0.31 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.19 | 10/30/2025 4:00:00 PM EST | |||
| 445.00 | 128.30 | 135.00 | 131.65 | 171.68 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.21 | 10/16/2025 | 10/30/2025 4:00:00 PM EST |
| 450.00 | 122.80 | 130.40 | 126.60 | % | 0.28 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.25 | 10/30/2025 4:00:00 PM EST | |||
| 455.00 | 117.90 | 125.50 | 121.70 | 129.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.24 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 460.00 | 114.70 | 120.00 | 117.35 | % | 0.26 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.28 | 10/30/2025 4:00:00 PM EST | |||
| 465.00 | 109.80 | 115.40 | 112.60 | % | 0.24 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.34 | 10/30/2025 4:00:00 PM EST | |||
| 470.00 | 104.90 | 110.90 | 107.90 | % | 0.23 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.34 | 10/30/2025 4:00:00 PM EST | |||
| 475.00 | 100.20 | 106.00 | 103.10 | % | 0.22 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.35 | 10/30/2025 4:00:00 PM EST | |||
| 480.00 | 93.40 | 101.40 | 97.40 | % | 0.20 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.42 | 10/30/2025 4:00:00 PM EST | |||
| 485.00 | 88.70 | 96.70 | 92.70 | 93.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | 0.93 | 0.00 | -0.42 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 490.00 | 84.50 | 92.10 | 88.30 | % | 0.18 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.47 | 10/30/2025 4:00:00 PM EST | |||
| 495.00 | 79.20 | 87.50 | 83.35 | 68.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.74 | 0.90 | 0.00 | -0.53 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 500.00 | 75.30 | 83.00 | 79.15 | 78.30 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.73 | 0.89 | 0.00 | -0.55 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 505.00 | 70.40 | 78.90 | 74.65 | % | 0.15 | 0 | 0 | 0.72 | 0.88 | 0.00 | -0.57 | 10/30/2025 4:00:00 PM EST | |||
| 510.00 | 67.50 | 73.90 | 70.70 | 77.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.53 | 0.87 | 0.00 | -0.61 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 515.00 | 63.10 | 70.00 | 66.55 | 55.25 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.53 | 0.85 | 0.00 | -0.65 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 520.00 | 58.80 | 65.30 | 62.05 | 64.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.53 | 0.83 | 0.00 | -0.68 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 525.00 | 55.60 | 62.00 | 58.80 | 37.01 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.55 | 0.81 | 0.00 | -0.71 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 530.00 | 50.70 | 57.10 | 53.90 | 70.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.52 | 0.79 | 0.00 | -0.74 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 535.00 | 47.80 | 52.90 | 50.35 | 57.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.53 | 0.77 | 0.00 | -0.77 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 540.00 | 44.10 | 48.70 | 46.40 | 45.80 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.52 | 0.74 | 0.01 | -0.79 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 545.00 | 40.90 | 47.00 | 43.95 | 46.50 | +1.50 | +3.34% | 0.08 | 1 | 19 | 0.54 | 0.72 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 550.00 | 37.10 | 44.00 | 40.55 | 50.50 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.54 | 0.69 | 0.01 | -0.84 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 552.50 | 36.30 | 40.30 | 38.30 | % | 0.07 | 0 | 0 | 0.53 | 0.68 | 0.01 | -0.85 | 10/30/2025 4:00:00 PM EST | |||
| 555.00 | 34.10 | 40.70 | 37.40 | 37.20 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.54 | 0.66 | 0.01 | -0.86 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 557.50 | 32.20 | 39.00 | 35.60 | 39.15 | % | 0.06 | 4 | 0 | 0.54 | 0.65 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 560.00 | 31.50 | 36.40 | 33.95 | 41.60 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.53 | 0.63 | 0.01 | -0.87 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 562.50 | 29.20 | 34.30 | 31.75 | % | 0.06 | 0 | 0 | 0.52 | 0.62 | 0.01 | -0.88 | 10/30/2025 4:00:00 PM EST | |||
| 565.00 | 28.00 | 33.40 | 30.70 | 30.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.52 | 0.60 | 0.01 | -0.88 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 567.50 | 27.30 | 32.20 | 29.75 | % | 0.05 | 0 | 0 | 0.53 | 0.58 | 0.01 | -0.88 | 10/30/2025 4:00:00 PM EST | |||
| 570.00 | 24.80 | 30.90 | 27.85 | 31.72 | +5.70 | +21.91% | 0.05 | 2 | 18 | 0.52 | 0.57 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 572.50 | 23.50 | 28.80 | 26.15 | % | 0.05 | 0 | 0 | 0.51 | 0.55 | 0.01 | -0.88 | 10/30/2025 4:00:00 PM EST | |||
| 575.00 | 23.20 | 27.80 | 25.50 | 33.90 | +4.80 | +16.50% | 0.04 | 1 | 26 | 0.53 | 0.53 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 577.50 | 21.10 | 27.70 | 24.40 | 24.10 | % | 0.04 | 3 | 0 | 0.53 | 0.52 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 580.00 | 19.80 | 25.80 | 22.80 | 28.00 | +0.70 | +2.57% | 0.04 | 1 | 56 | 0.52 | 0.50 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 582.50 | 18.60 | 24.00 | 21.30 | 25.80 | % | 0.04 | 1 | 0 | 0.51 | 0.49 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 585.00 | 19.30 | 24.20 | 21.75 | 23.00 | -1.30 | -5.35% | 0.04 | 4 | 68 | 0.54 | 0.47 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 587.50 | 17.70 | 21.60 | 19.65 | 21.14 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.52 | 0.45 | 0.01 | -0.86 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 590.00 | 17.30 | 19.10 | 18.20 | 25.45 | +6.84 | +36.76% | 0.03 | 1 | 44 | 0.51 | 0.44 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 592.50 | 14.80 | 19.60 | 17.20 | 25.00 | +6.71 | +36.69% | 0.03 | 2 | 2 | 0.51 | 0.42 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 595.00 | 13.90 | 20.00 | 16.95 | 19.21 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.53 | 0.40 | 0.01 | -0.83 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 597.50 | 12.40 | 19.10 | 15.75 | % | 0.03 | 0 | 0 | 0.52 | 0.39 | 0.01 | -0.81 | 10/30/2025 4:00:00 PM EST | |||
| 600.00 | 13.50 | 15.10 | 14.30 | 14.30 | -0.72 | -4.80% | 0.02 | 4 | 54 | 0.51 | 0.37 | 0.01 | -0.80 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 602.50 | 10.70 | 16.00 | 13.35 | % | 0.02 | 0 | 0 | 0.50 | 0.36 | 0.01 | -0.78 | 10/30/2025 4:00:00 PM EST | |||
| 605.00 | 12.00 | 13.40 | 12.70 | 13.10 | -1.10 | -7.75% | 0.02 | 2 | 31 | 0.50 | 0.34 | 0.01 | -0.77 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 607.50 | 10.80 | 14.80 | 12.80 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.32 | 0.01 | -0.75 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 610.00 | 10.30 | 13.20 | 11.75 | 12.60 | +0.10 | +0.80% | 0.02 | 8 | 48 | 0.52 | 0.31 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 612.50 | 7.70 | 12.50 | 10.10 | 11.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.29 | 0.01 | -0.71 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 615.00 | 9.10 | 12.50 | 10.80 | 11.00 | -2.90 | -20.87% | 0.02 | 1 | 9 | 0.53 | 0.28 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 617.50 | 7.40 | 12.00 | 9.70 | 10.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.51 | 0.27 | 0.01 | -0.68 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 620.00 | 5.90 | 9.50 | 7.70 | 9.70 | -0.80 | -7.62% | 0.01 | 12 | 41 | 0.48 | 0.25 | 0.01 | -0.65 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 622.50 | 7.40 | 8.60 | 8.00 | % | 0.01 | 0 | 0 | 0.50 | 0.24 | 0.01 | -0.64 | 10/30/2025 4:00:00 PM EST | |||
| 625.00 | 5.00 | 8.30 | 6.65 | 11.35 | +1.93 | +20.49% | 0.01 | 1 | 32 | 0.47 | 0.23 | 0.01 | -0.61 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 627.50 | 6.20 | 7.50 | 6.85 | % | 0.01 | 0 | 0 | 0.50 | 0.22 | 0.01 | -0.59 | 10/30/2025 4:00:00 PM EST | |||
| 630.00 | 5.30 | 9.10 | 7.20 | 7.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.52 | 0.20 | 0.00 | -0.57 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 635.00 | 4.30 | 8.50 | 6.40 | 6.20 | -0.80 | -11.43% | 0.01 | 46 | 9 | 0.52 | 0.18 | 0.00 | -0.53 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 640.00 | 1.95 | 6.70 | 4.33 | 5.50 | -0.23 | -4.02% | 0.01 | 49 | 40 | 0.47 | 0.16 | 0.00 | -0.49 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 645.00 | 2.50 | 7.90 | 5.20 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | 0.14 | 0.00 | -0.45 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 650.00 | 2.60 | 4.20 | 3.40 | 4.26 | -0.04 | -0.93% | 0.01 | 5 | 100 | 0.49 | 0.13 | 0.00 | -0.42 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 655.00 | 0.45 | 6.80 | 3.63 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | 0.11 | 0.00 | -0.38 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 660.00 | 1.20 | 4.60 | 2.90 | 3.60 | +0.10 | +2.86% | 0.00 | 298 | 259 | 0.50 | 0.10 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 665.00 | 0.15 | 5.70 | 2.93 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.09 | 0.00 | -0.32 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 670.00 | 0.05 | 5.00 | 2.53 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.08 | 0.00 | -0.30 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 675.00 | 1.50 | 5.80 | 3.65 | 2.18 | -0.47 | -17.74% | 0.01 | 3 | 24 | 0.59 | 0.06 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 680.00 | 1.15 | 3.80 | 2.48 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.56 | 0.06 | 0.00 | -0.23 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 685.00 | 0.00 | 4.10 | 2.05 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.05 | 0.00 | -0.20 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 690.00 | 0.00 | 4.00 | 2.00 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.04 | 0.00 | -0.17 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 695.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.03 | 0.00 | -0.15 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 700.00 | 0.00 | 1.70 | 0.85 | 1.18 | -3.22 | -73.19% | 0.00 | 2 | 67 | 0.59 | 0.03 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 705.00 | 0.00 | 1.90 | 0.95 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.03 | 0.00 | -0.12 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.02 | 0.00 | -0.10 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 715.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.09 | 10/30/2025 4:00:00 PM EST | |||
| 720.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.07 | 10/30/2025 4:00:00 PM EST | |||
| 725.00 | 0.00 | 3.10 | 1.55 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.01 | 0.00 | -0.07 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 730.00 | 0.00 | 4.50 | 2.25 | 7.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.01 | 0.00 | -0.05 | 10/16/2025 | 10/30/2025 4:00:00 PM EST |
| 735.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.05 | 10/30/2025 4:00:00 PM EST | |||
| 740.00 | 0.00 | 3.90 | 1.95 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.01 | 0.00 | -0.04 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 745.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.04 | 10/30/2025 4:00:00 PM EST | |||
| 750.00 | 0.00 | 1.15 | 0.58 | 0.44 | -0.36 | -45.00% | 0.00 | 1 | 15 | 0.70 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 755.00 | 0.00 | 1.10 | 0.55 | 4.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.03 | 10/17/2025 | 10/30/2025 4:00:00 PM EST |
| 760.00 | 0.00 | 3.20 | 1.60 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.02 | 10/15/2025 | 10/30/2025 4:00:00 PM EST |
| 765.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 10/30/2025 4:00:00 PM EST | |||
| 770.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 775.00 | 0.00 | 3.00 | 1.50 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/30/2025 4:00:00 PM EST |
| 780.00 | 0.00 | 1.00 | 0.50 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/30/2025 4:00:00 PM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 790.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 795.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 800.00 | 0.00 | 2.75 | 1.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:00 PM EST |
| 810.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 820.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 830.00 | 0.00 | 2.05 | 1.03 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:00 PM EST |
| 840.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 850.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 860.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:00 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 890.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.55 | 1.28 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 10/30/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.03 | 10/30/2025 4:00:00 PM EST | |||
| 405.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.04 | 10/30/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.06 | 10/30/2025 4:00:00 PM EST | |||
| 415.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.07 | 10/30/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | -0.01 | 0.00 | -0.13 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 425.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.14 | 10/30/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.17 | 10/30/2025 4:00:00 PM EST | |||
| 435.00 | 0.00 | 2.20 | 1.10 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | -0.01 | 0.00 | -0.19 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 3.80 | 1.90 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | -0.01 | 0.00 | -0.19 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 445.00 | 0.00 | 4.00 | 2.00 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | -0.01 | 0.00 | -0.21 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 1.65 | 0.83 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.75 | -0.02 | 0.00 | -0.25 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.93 | -0.02 | 0.00 | -0.24 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 460.00 | 0.00 | 2.45 | 1.23 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.76 | -0.03 | 0.00 | -0.28 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 465.00 | 0.15 | 2.70 | 1.43 | 1.25 | -0.20 | -13.80% | 0.00 | 20 | 3 | 0.59 | -0.04 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 470.00 | 0.20 | 2.85 | 1.53 | 1.39 | +0.39 | +39.00% | 0.00 | 20 | 7 | 0.58 | -0.04 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.80 | -0.05 | 0.00 | -0.35 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 480.00 | 1.00 | 2.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.59 | -0.06 | 0.00 | -0.42 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 485.00 | 0.00 | 4.10 | 2.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.71 | -0.07 | 0.00 | -0.42 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 490.00 | 1.75 | 4.60 | 3.18 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | -0.08 | 0.00 | -0.47 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 495.00 | 0.05 | 6.60 | 3.33 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.52 | -0.10 | 0.00 | -0.53 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 500.00 | 0.45 | 6.70 | 3.58 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.55 | -0.11 | 0.00 | -0.55 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 505.00 | 3.10 | 5.80 | 4.45 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.59 | -0.12 | 0.00 | -0.57 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 510.00 | 3.10 | 5.40 | 4.25 | 4.82 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.55 | -0.13 | 0.00 | -0.61 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 515.00 | 4.20 | 5.40 | 4.80 | 4.50 | -1.00 | -18.19% | 0.01 | 2 | 32 | 0.55 | -0.15 | 0.00 | -0.65 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 520.00 | 5.00 | 6.30 | 5.65 | 5.80 | -0.70 | -10.77% | 0.01 | 2 | 47 | 0.55 | -0.17 | 0.00 | -0.68 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 525.00 | 5.20 | 7.50 | 6.35 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.53 | -0.19 | 0.00 | -0.71 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 530.00 | 7.00 | 8.00 | 7.50 | 5.85 | -3.15 | -35.00% | 0.01 | 8 | 32 | 0.54 | -0.21 | 0.00 | -0.74 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 535.00 | 8.20 | 9.50 | 8.85 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.54 | -0.23 | 0.00 | -0.77 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 540.00 | 8.50 | 12.70 | 10.60 | 9.66 | -1.34 | -12.19% | 0.02 | 6 | 52 | 0.55 | -0.26 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 545.00 | 11.20 | 12.50 | 11.85 | 12.38 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.54 | -0.28 | 0.01 | -0.82 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 550.00 | 12.00 | 16.20 | 14.10 | 11.30 | +0.13 | +1.17% | 0.03 | 1 | 71 | 0.56 | -0.31 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 552.50 | 12.10 | 16.10 | 14.10 | 13.43 | % | 0.03 | 45 | 0 | 0.53 | -0.32 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 555.00 | 11.90 | 18.20 | 15.05 | 14.13 | -0.87 | -5.80% | 0.03 | 46 | 64 | 0.53 | -0.34 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 557.50 | 12.80 | 16.80 | 14.80 | % | 0.03 | 0 | 0 | 0.51 | -0.35 | 0.01 | -0.87 | 10/30/2025 4:00:00 PM EST | |||
| 560.00 | 14.50 | 20.30 | 17.40 | 14.00 | -2.25 | -13.85% | 0.03 | 2 | 38 | 0.54 | -0.37 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 562.50 | 15.80 | 20.90 | 18.35 | % | 0.03 | 0 | 0 | 0.54 | -0.38 | 0.01 | -0.88 | 10/30/2025 4:00:00 PM EST | |||
| 565.00 | 16.40 | 20.40 | 18.40 | 16.60 | -2.83 | -14.57% | 0.03 | 1 | 21 | 0.52 | -0.40 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 567.50 | 16.90 | 22.70 | 19.80 | % | 0.03 | 0 | 0 | 0.52 | -0.42 | 0.01 | -0.88 | 10/30/2025 4:00:00 PM EST | |||
| 570.00 | 18.00 | 23.40 | 20.70 | 20.00 | -1.14 | -5.40% | 0.04 | 2 | 23 | 0.52 | -0.43 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 572.50 | 20.20 | 25.40 | 22.80 | % | 0.04 | 0 | 0 | 0.54 | -0.45 | 0.01 | -0.88 | 10/30/2025 4:00:00 PM EST | |||
| 575.00 | 22.80 | 25.10 | 23.95 | 21.30 | -0.50 | -2.30% | 0.04 | 1 | 21 | 0.53 | -0.47 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 577.50 | 21.70 | 26.30 | 24.00 | 25.35 | % | 0.04 | 1 | 0 | 0.51 | -0.48 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 580.00 | 23.00 | 28.10 | 25.55 | 24.60 | -5.40 | -18.00% | 0.04 | 24 | 159 | 0.51 | -0.50 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 582.50 | 25.30 | 30.80 | 28.05 | 33.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.54 | -0.51 | 0.01 | -0.87 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 585.00 | 25.80 | 31.40 | 28.60 | 24.00 | -6.86 | -22.23% | 0.05 | 1 | 17 | 0.52 | -0.53 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 587.50 | 27.10 | 31.70 | 29.40 | 25.91 | % | 0.05 | 2 | 1 | 0.50 | -0.55 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 590.00 | 29.10 | 34.10 | 31.60 | 28.91 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.52 | -0.56 | 0.01 | -0.85 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 592.50 | 31.10 | 36.40 | 33.75 | 29.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | -0.58 | 0.01 | -0.84 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 595.00 | 32.40 | 37.60 | 35.00 | 37.62 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.52 | -0.60 | 0.01 | -0.83 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 597.50 | 33.20 | 39.50 | 36.35 | % | 0.06 | 0 | 0 | 0.52 | -0.61 | 0.01 | -0.81 | 10/30/2025 4:00:00 PM EST | |||
| 600.00 | 34.80 | 39.50 | 37.15 | 37.63 | -0.55 | -1.45% | 0.06 | 20 | 48 | 0.50 | -0.63 | 0.01 | -0.80 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 602.50 | 36.40 | 43.00 | 39.70 | % | 0.07 | 0 | 0 | 0.52 | -0.64 | 0.01 | -0.78 | 10/30/2025 4:00:00 PM EST | |||
| 605.00 | 39.40 | 43.10 | 41.25 | 40.78 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.51 | -0.66 | 0.01 | -0.77 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 607.50 | 39.90 | 44.80 | 42.35 | % | 0.07 | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.75 | 10/30/2025 4:00:00 PM EST | |||
| 610.00 | 42.60 | 46.60 | 44.60 | 46.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.51 | -0.69 | 0.01 | -0.73 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 612.50 | 43.50 | 48.30 | 45.90 | % | 0.07 | 0 | 0 | 0.49 | -0.71 | 0.01 | -0.71 | 10/30/2025 4:00:00 PM EST | |||
| 615.00 | 46.30 | 50.20 | 48.25 | 49.30 | -0.34 | -0.69% | 0.08 | 2 | 5 | 0.50 | -0.72 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 617.50 | 47.70 | 52.00 | 49.85 | % | 0.08 | 0 | 0 | 0.50 | -0.73 | 0.01 | -0.68 | 10/30/2025 4:00:00 PM EST | |||
| 620.00 | 49.40 | 53.90 | 51.65 | 49.60 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.49 | -0.75 | 0.01 | -0.65 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 622.50 | 51.10 | 55.80 | 53.45 | % | 0.09 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.64 | 10/30/2025 4:00:00 PM EST | |||
| 625.00 | 53.10 | 57.80 | 55.45 | 55.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.49 | -0.77 | 0.01 | -0.61 | 10/21/2025 | 10/30/2025 4:00:00 PM EST |
| 627.50 | 55.20 | 59.80 | 57.50 | % | 0.09 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.59 | 10/30/2025 4:00:00 PM EST | |||
| 630.00 | 57.20 | 63.90 | 60.55 | 61.65 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.51 | -0.80 | 0.00 | -0.57 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 635.00 | 61.50 | 65.90 | 63.70 | 43.05 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.48 | -0.82 | 0.00 | -0.53 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 640.00 | 65.60 | 72.60 | 69.10 | 68.49 | +0.09 | +0.14% | 0.11 | 4 | 3 | 0.46 | -0.84 | 0.00 | -0.49 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 645.00 | 70.00 | 75.60 | 72.80 | % | 0.11 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.45 | 10/30/2025 4:00:00 PM EST | |||
| 650.00 | 74.50 | 80.60 | 77.55 | 67.20 | -18.15 | -21.27% | 0.12 | 2 | 0 | 0.57 | -0.87 | 0.00 | -0.42 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 655.00 | 79.00 | 85.80 | 82.40 | 69.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | -0.89 | 0.00 | -0.38 | 10/17/2025 | 10/30/2025 4:00:00 PM EST |
| 660.00 | 83.90 | 89.10 | 86.50 | 70.09 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.63 | -0.90 | 0.00 | -0.35 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 665.00 | 88.20 | 93.90 | 91.05 | % | 0.14 | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.32 | 10/30/2025 4:00:00 PM EST | |||
| 670.00 | 92.80 | 98.60 | 95.70 | % | 0.14 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.30 | 10/30/2025 4:00:00 PM EST | |||
| 675.00 | 97.50 | 103.30 | 100.40 | 74.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.66 | -0.94 | 0.00 | -0.25 | 10/14/2025 | 10/30/2025 4:00:00 PM EST |
| 680.00 | 102.40 | 108.10 | 105.25 | % | 0.15 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.23 | 10/30/2025 4:00:00 PM EST | |||
| 685.00 | 106.90 | 114.00 | 110.45 | % | 0.16 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.20 | 10/30/2025 4:00:00 PM EST | |||
| 690.00 | 111.90 | 118.80 | 115.35 | 102.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.17 | 10/17/2025 | 10/30/2025 4:00:00 PM EST |
| 695.00 | 117.00 | 122.50 | 119.75 | % | 0.17 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.15 | 10/30/2025 4:00:00 PM EST | |||
| 700.00 | 122.00 | 127.70 | 124.85 | % | 0.18 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.14 | 10/30/2025 4:00:00 PM EST | |||
| 705.00 | 126.80 | 133.10 | 129.95 | % | 0.18 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.12 | 10/30/2025 4:00:00 PM EST | |||
| 710.00 | 131.80 | 140.00 | 135.90 | % | 0.19 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.10 | 10/30/2025 4:00:00 PM EST | |||
| 715.00 | 136.80 | 144.70 | 140.75 | % | 0.20 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.09 | 10/30/2025 4:00:00 PM EST | |||
| 720.00 | 141.80 | 148.90 | 145.35 | % | 0.20 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.07 | 10/30/2025 4:00:00 PM EST | |||
| 725.00 | 146.80 | 153.90 | 150.35 | % | 0.21 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.07 | 10/30/2025 4:00:00 PM EST | |||
| 730.00 | 151.80 | 158.90 | 155.35 | % | 0.21 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:00 PM EST | |||
| 735.00 | 156.80 | 163.90 | 160.35 | % | 0.22 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:00 PM EST | |||
| 740.00 | 161.80 | 168.90 | 165.35 | % | 0.22 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:00 PM EST | |||
| 745.00 | 167.00 | 172.70 | 169.85 | % | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:00 PM EST | |||
| 750.00 | 172.00 | 177.40 | 174.70 | % | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:00 PM EST | |||
| 755.00 | 177.00 | 182.70 | 179.85 | % | 0.24 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 10/30/2025 4:00:00 PM EST | |||
| 760.00 | 181.80 | 188.90 | 185.35 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:00 PM EST | |||
| 765.00 | 186.80 | 193.90 | 190.35 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:00 PM EST | |||
| 770.00 | 191.80 | 198.90 | 195.35 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:00 PM EST | |||
| 775.00 | 196.80 | 203.90 | 200.35 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 780.00 | 201.80 | 208.90 | 205.35 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 785.00 | 206.80 | 213.90 | 210.35 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 790.00 | 211.80 | 218.90 | 215.35 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 795.00 | 216.80 | 223.90 | 220.35 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 800.00 | 221.80 | 228.90 | 225.35 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 810.00 | 231.80 | 238.80 | 235.30 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 820.00 | 241.80 | 248.70 | 245.25 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 830.00 | 251.80 | 258.90 | 255.35 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 840.00 | 261.80 | 268.90 | 265.35 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 850.00 | 271.80 | 278.90 | 275.35 | % | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 860.00 | 281.80 | 288.90 | 285.35 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 870.00 | 291.80 | 298.80 | 295.30 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 880.00 | 301.80 | 308.90 | 305.35 | % | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 890.00 | 311.80 | 318.90 | 315.35 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |