Options Chain for GE AEROSPACE COM NEW (GE) - $314.18 as of 10/30/2025 5:55:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 154.35 | 157.90 | 156.13 | % | 1.01 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 160.00 | 149.35 | 152.90 | 151.13 | % | 0.94 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 165.00 | 144.30 | 147.95 | 146.13 | % | 0.89 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 139.35 | 142.95 | 141.15 | % | 0.83 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 134.30 | 138.05 | 136.18 | % | 0.78 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 129.40 | 133.00 | 131.20 | % | 0.73 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 124.40 | 127.95 | 126.18 | % | 0.68 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 190.00 | 119.40 | 122.95 | 121.18 | % | 0.64 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 195.00 | 114.45 | 118.00 | 116.23 | % | 0.60 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 200.00 | 109.50 | 113.00 | 111.25 | 113.03 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 205.00 | 104.25 | 108.15 | 106.20 | % | 0.52 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 210.00 | 99.50 | 103.05 | 101.28 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 215.00 | 94.45 | 98.05 | 96.25 | % | 0.45 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 220.00 | 89.35 | 93.15 | 91.25 | 94.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 225.00 | 84.40 | 88.05 | 86.23 | % | 0.38 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 230.00 | 79.40 | 83.15 | 81.28 | % | 0.35 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 235.00 | 74.40 | 78.10 | 76.25 | % | 0.32 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 240.00 | 69.55 | 73.00 | 71.28 | % | 0.30 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 245.00 | 64.45 | 68.10 | 66.28 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 250.00 | 59.60 | 63.15 | 61.38 | % | 0.25 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 255.00 | 54.55 | 58.15 | 56.35 | % | 0.22 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 260.00 | 49.75 | 53.25 | 51.50 | % | 0.20 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 265.00 | 45.35 | 48.30 | 46.83 | 41.61 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.06 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 270.00 | 40.50 | 43.40 | 41.95 | 41.78 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.60 | 0.98 | 0.00 | -0.08 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 275.00 | 35.60 | 38.10 | 36.85 | 29.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | 0.97 | 0.00 | -0.10 | 10/14/2025 | 10/30/2025 3:59:54 PM EST |
| 280.00 | 29.85 | 33.35 | 31.60 | 32.11 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.48 | 0.94 | 0.01 | -0.13 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 285.00 | 25.20 | 28.70 | 26.95 | 26.95 | -2.69 | -9.08% | 0.09 | 9 | 10 | 0.44 | 0.91 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 287.50 | 23.95 | 26.85 | 25.40 | 27.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.31 | 0.89 | 0.01 | -0.18 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 290.00 | 21.70 | 24.05 | 22.88 | 23.41 | +2.81 | +13.65% | 0.08 | 3 | 56 | 0.31 | 0.87 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 292.50 | 19.60 | 22.40 | 21.00 | 22.27 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | 0.84 | 0.01 | -0.21 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 295.00 | 17.50 | 20.00 | 18.75 | 18.80 | -2.86 | -13.21% | 0.06 | 12 | 59 | 0.32 | 0.81 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 297.50 | 15.30 | 17.90 | 16.60 | % | 0.06 | 0 | 0 | 0.31 | 0.77 | 0.02 | -0.24 | 10/30/2025 3:59:54 PM EST | |||
| 300.00 | 14.35 | 15.55 | 14.95 | 15.55 | -1.06 | -6.39% | 0.05 | 10 | 2,683 | 0.32 | 0.73 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 302.50 | 12.55 | 13.95 | 13.25 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.69 | 0.02 | -0.27 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 305.00 | 10.35 | 11.95 | 11.15 | 11.65 | -0.95 | -7.54% | 0.04 | 5 | 106 | 0.30 | 0.64 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 307.50 | 9.45 | 10.20 | 9.83 | 9.35 | -2.32 | -19.88% | 0.03 | 9 | 16 | 0.30 | 0.60 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 310.00 | 8.05 | 8.70 | 8.38 | 8.40 | -2.10 | -20.00% | 0.03 | 34 | 202 | 0.30 | 0.54 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 312.50 | 6.45 | 7.60 | 7.03 | 7.40 | +0.25 | +3.50% | 0.02 | 34 | 11 | 0.30 | 0.49 | 0.02 | -0.27 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 315.00 | 5.55 | 6.25 | 5.90 | 5.93 | -1.95 | -24.75% | 0.02 | 9 | 235 | 0.30 | 0.44 | 0.02 | -0.27 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 317.50 | 4.50 | 4.85 | 4.68 | 4.85 | -1.08 | -18.22% | 0.01 | 19 | 76 | 0.29 | 0.38 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 320.00 | 3.60 | 3.85 | 3.73 | 3.78 | -0.62 | -14.10% | 0.01 | 25 | 231 | 0.28 | 0.33 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 322.50 | 2.84 | 3.15 | 3.00 | 2.69 | -1.16 | -30.13% | 0.01 | 2 | 20 | 0.28 | 0.28 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 325.00 | 2.12 | 2.40 | 2.26 | 2.45 | -1.30 | -34.67% | 0.01 | 5 | 395 | 0.27 | 0.24 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 330.00 | 1.34 | 1.45 | 1.40 | 1.45 | -0.89 | -38.04% | 0.00 | 4 | 44 | 0.27 | 0.16 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 335.00 | 0.76 | 0.91 | 0.84 | 0.90 | -0.53 | -37.07% | 0.00 | 6 | 21 | 0.28 | 0.10 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 340.00 | 0.17 | 1.10 | 0.64 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.28 | 0.07 | 0.01 | -0.08 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 345.00 | 0.05 | 0.78 | 0.42 | 0.36 | -0.17 | -32.08% | 0.00 | 2 | 29 | 0.28 | 0.04 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.02 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 0.50 | 0.25 | 0.17 | % | 0.00 | 1 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 360.00 | 0.00 | 0.46 | 0.23 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/30/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 385.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.36 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.39 | 0.20 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.48 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.60 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.54 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.57 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.64 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.51 | -0.01 | 0.00 | -0.06 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 270.00 | 0.02 | 0.80 | 0.41 | 0.41 | -0.08 | -16.33% | 0.00 | 5 | 22 | 0.37 | -0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 1.04 | 0.52 | 0.57 | -0.91 | -61.49% | 0.00 | 3 | 68 | 0.45 | -0.03 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 280.00 | 0.31 | 0.76 | 0.54 | 0.63 | -0.31 | -32.98% | 0.00 | 41 | 307 | 0.34 | -0.06 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 285.00 | 0.88 | 1.06 | 0.97 | 0.97 | +0.01 | +1.05% | 0.00 | 12 | 31 | 0.34 | -0.09 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 287.50 | 1.08 | 1.42 | 1.25 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | -0.11 | 0.01 | -0.18 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 290.00 | 1.32 | 1.98 | 1.65 | 1.47 | -0.10 | -6.37% | 0.01 | 25 | 90 | 0.34 | -0.13 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 292.50 | 1.72 | 1.94 | 1.83 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | -0.16 | 0.01 | -0.21 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 295.00 | 1.75 | 2.45 | 2.10 | 2.23 | -0.14 | -5.91% | 0.01 | 30 | 96 | 0.31 | -0.19 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 297.50 | 2.44 | 2.98 | 2.71 | 2.10 | -0.95 | -31.15% | 0.01 | 2 | 12 | 0.32 | -0.23 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 300.00 | 3.20 | 3.60 | 3.40 | 3.35 | +0.23 | +7.38% | 0.01 | 23 | 82 | 0.32 | -0.27 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 302.50 | 3.90 | 4.25 | 4.08 | 4.15 | +0.30 | +7.80% | 0.01 | 16 | 1 | 0.31 | -0.31 | 0.02 | -0.27 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 305.00 | 4.80 | 5.15 | 4.98 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.31 | -0.36 | 0.02 | -0.28 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 307.50 | 5.75 | 6.30 | 6.03 | 4.45 | -1.11 | -19.97% | 0.02 | 1 | 13 | 0.31 | -0.40 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 310.00 | 6.80 | 7.10 | 6.95 | 7.10 | +0.80 | +12.70% | 0.02 | 32 | 37 | 0.30 | -0.46 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 312.50 | 8.00 | 8.20 | 8.10 | 8.08 | -0.70 | -7.98% | 0.03 | 5 | 12 | 0.31 | -0.51 | 0.02 | -0.27 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 315.00 | 9.30 | 9.80 | 9.55 | 9.05 | +0.48 | +5.61% | 0.03 | 6 | 24 | 0.30 | -0.56 | 0.02 | -0.27 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 317.50 | 10.15 | 11.25 | 10.70 | 10.65 | -0.65 | -5.76% | 0.03 | 1 | 161 | 0.28 | -0.62 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 320.00 | 12.20 | 13.10 | 12.65 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.30 | -0.67 | 0.02 | -0.24 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 322.50 | 13.95 | 14.75 | 14.35 | 15.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.72 | 0.02 | -0.22 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 325.00 | 15.05 | 16.60 | 15.83 | 12.81 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.27 | -0.76 | 0.02 | -0.19 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 330.00 | 19.00 | 21.35 | 20.18 | 25.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | -0.84 | 0.01 | -0.15 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 335.00 | 23.15 | 25.75 | 24.45 | % | 0.07 | 0 | 0 | 0.36 | -0.90 | 0.01 | -0.11 | 10/30/2025 3:59:54 PM EST | |||
| 340.00 | 27.90 | 30.35 | 29.13 | 38.70 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.38 | -0.93 | 0.01 | -0.08 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 345.00 | 32.80 | 36.25 | 34.53 | % | 0.10 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 350.00 | 37.80 | 40.25 | 39.03 | % | 0.11 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 355.00 | 42.80 | 45.30 | 44.05 | % | 0.12 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 360.00 | 47.80 | 50.30 | 49.05 | % | 0.14 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 365.00 | 52.35 | 55.95 | 54.15 | % | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 370.00 | 57.35 | 61.20 | 59.28 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 375.00 | 62.35 | 66.00 | 64.18 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 380.00 | 67.35 | 70.95 | 69.15 | % | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 385.00 | 72.80 | 75.30 | 74.05 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |