Options Chain for EATON CORP PLC SHS (ETN) - $377.72 as of 11/5/2025 11:12:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 188.00 | 191.60 | 189.80 | 156.40 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 205.00 | 183.00 | 187.00 | 185.00 | 153.60 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 210.00 | 178.00 | 182.20 | 180.10 | 164.40 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 215.00 | 173.00 | 176.60 | 174.80 | % | 0.81 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 220.00 | 168.00 | 171.60 | 169.80 | 162.70 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 10:58:58 AM EST |
| 225.00 | 163.00 | 167.20 | 165.10 | % | 0.73 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 230.00 | 158.00 | 162.20 | 160.10 | % | 0.70 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 235.00 | 153.00 | 157.00 | 155.00 | 143.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/5/2025 10:58:58 AM EST |
| 240.00 | 148.00 | 152.20 | 150.10 | % | 0.63 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 245.00 | 143.00 | 147.10 | 145.05 | % | 0.59 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 250.00 | 138.00 | 142.00 | 140.00 | % | 0.56 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 255.00 | 133.00 | 137.00 | 135.00 | % | 0.53 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 260.00 | 128.00 | 132.20 | 130.10 | % | 0.50 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 265.00 | 123.00 | 126.30 | 124.65 | % | 0.47 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 270.00 | 118.00 | 121.50 | 119.75 | % | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 275.00 | 113.00 | 117.30 | 115.15 | % | 0.42 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 280.00 | 108.00 | 112.20 | 110.10 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 285.00 | 103.00 | 107.20 | 105.10 | % | 0.37 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 290.00 | 98.00 | 102.20 | 100.10 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 295.00 | 93.00 | 96.70 | 94.85 | 64.20 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 300.00 | 88.00 | 91.50 | 89.75 | 59.20 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 305.00 | 83.00 | 87.00 | 85.00 | % | 0.28 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 310.00 | 78.00 | 82.00 | 80.00 | 59.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/5/2025 10:58:58 AM EST |
| 315.00 | 73.00 | 77.00 | 75.00 | % | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 320.00 | 68.00 | 71.70 | 69.85 | 38.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 325.00 | 63.00 | 66.80 | 64.90 | 33.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 330.00 | 58.00 | 62.20 | 60.10 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 335.00 | 53.00 | 56.80 | 54.90 | 44.15 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/5/2025 10:58:58 AM EST |
| 340.00 | 48.00 | 51.80 | 49.90 | 49.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 11/5/2025 10:58:58 AM EST |
| 345.00 | 43.10 | 46.40 | 44.75 | 37.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.05 | 10/31/2025 | 11/5/2025 10:58:58 AM EST |
| 350.00 | 38.10 | 41.30 | 39.70 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.57 | 0.96 | 0.01 | -0.10 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 355.00 | 33.00 | 36.50 | 34.75 | % | 0.10 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.16 | 11/5/2025 10:58:58 AM EST | |||
| 357.50 | 30.70 | 34.00 | 32.35 | 8.81 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.49 | 0.91 | 0.01 | -0.19 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 360.00 | 28.00 | 31.60 | 29.80 | 28.50 | +21.60 | +313.05% | 0.08 | 5 | 18 | 0.49 | 0.88 | 0.01 | -0.23 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 362.50 | 25.90 | 29.50 | 27.70 | 22.43 | +14.73 | +191.30% | 0.08 | 1 | 7 | 0.48 | 0.86 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 365.00 | 23.70 | 27.10 | 25.40 | 18.60 | +7.00 | +60.35% | 0.07 | 1 | 21 | 0.47 | 0.83 | 0.01 | -0.30 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 367.50 | 21.60 | 25.20 | 23.40 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | 0.81 | 0.01 | -0.33 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 370.00 | 19.50 | 22.90 | 21.20 | 15.65 | +4.88 | +45.32% | 0.06 | 2 | 9 | 0.37 | 0.78 | 0.01 | -0.36 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 372.50 | 17.40 | 21.20 | 19.30 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.38 | 0.75 | 0.01 | -0.38 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 375.00 | 15.50 | 19.20 | 17.35 | 10.04 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.39 | 0.72 | 0.01 | -0.41 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 377.50 | 13.70 | 17.40 | 15.55 | 13.80 | +7.20 | +109.10% | 0.04 | 3 | 50 | 0.39 | 0.68 | 0.02 | -0.43 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 380.00 | 12.00 | 15.40 | 13.70 | 7.23 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.38 | 0.64 | 0.02 | -0.44 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 382.50 | 12.00 | 13.90 | 12.95 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.37 | 0.60 | 0.02 | -0.45 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 385.00 | 10.50 | 12.10 | 11.30 | 10.10 | +4.85 | +92.39% | 0.03 | 6 | 34 | 0.40 | 0.56 | 0.02 | -0.45 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 387.50 | 9.10 | 10.70 | 9.90 | 8.10 | +1.80 | +28.58% | 0.03 | 11 | 52 | 0.39 | 0.52 | 0.02 | -0.44 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 390.00 | 7.60 | 9.50 | 8.55 | 9.10 | +4.10 | +82.00% | 0.02 | 16 | 42 | 0.39 | 0.47 | 0.02 | -0.43 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 392.50 | 6.30 | 8.20 | 7.25 | 5.90 | +1.90 | +47.50% | 0.02 | 3 | 1 | 0.38 | 0.42 | 0.02 | -0.42 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 395.00 | 5.20 | 7.10 | 6.15 | 4.64 | +2.72 | +141.67% | 0.02 | 10 | 32 | 0.36 | 0.37 | 0.02 | -0.39 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 397.50 | 4.10 | 6.40 | 5.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | 0.32 | 0.02 | -0.36 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 400.00 | 3.00 | 4.40 | 3.70 | 3.23 | +2.23 | +223.00% | 0.01 | 13 | 249 | 0.34 | 0.27 | 0.02 | -0.32 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 402.50 | 0.85 | 4.70 | 2.78 | % | 0.01 | 0 | 0 | 0.29 | 0.22 | 0.02 | -0.27 | 11/5/2025 10:58:58 AM EST | |||
| 405.00 | 0.20 | 3.90 | 2.05 | 3.06 | +1.66 | +118.58% | 0.01 | 6 | 25 | 0.27 | 0.18 | 0.01 | -0.24 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 410.00 | 0.00 | 3.10 | 1.55 | 1.50 | +0.37 | +32.75% | 0.00 | 1 | 10 | 0.41 | 0.12 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 415.00 | 0.00 | 2.50 | 1.25 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.07 | 0.01 | -0.12 | 11/3/2025 | 11/5/2025 10:58:58 AM EST |
| 420.00 | 0.00 | 2.20 | 1.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.48 | 0.04 | 0.00 | -0.07 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 425.00 | 0.00 | 2.20 | 1.10 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.02 | 0.00 | -0.04 | 10/29/2025 | 11/5/2025 10:58:58 AM EST |
| 430.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.01 | 0.00 | -0.01 | 11/3/2025 | 11/5/2025 10:58:58 AM EST |
| 435.00 | 0.00 | 1.80 | 0.90 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 11/5/2025 10:58:58 AM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 10:58:58 AM EST |
| 445.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 10:58:58 AM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 10:58:58 AM EST |
| 455.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 460.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 10:58:58 AM EST |
| 465.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 470.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 10:58:58 AM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 285.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 300.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/5/2025 10:58:58 AM EST |
| 305.00 | 0.00 | 1.70 | 0.85 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/5/2025 10:58:58 AM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/5/2025 10:58:58 AM EST |
| 315.00 | 0.00 | 2.10 | 1.05 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/5/2025 10:58:58 AM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/5/2025 10:58:58 AM EST |
| 325.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 330.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.44 | -0.81 | -64.80% | 0.00 | 1 | 61 | 0.68 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 345.00 | 0.00 | 2.20 | 1.10 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | -0.02 | 0.00 | -0.05 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 350.00 | 0.00 | 2.30 | 1.15 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | -0.04 | 0.01 | -0.10 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 355.00 | 0.00 | 2.60 | 1.30 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | -0.08 | 0.01 | -0.16 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 357.50 | 0.00 | 2.70 | 1.35 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | -0.09 | 0.01 | -0.19 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 360.00 | 0.00 | 2.90 | 1.45 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.52 | -0.12 | 0.01 | -0.23 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 362.50 | 0.00 | 3.20 | 1.60 | 1.40 | -8.00 | -85.11% | 0.00 | 2 | 4 | 0.51 | -0.14 | 0.01 | -0.26 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 365.00 | 0.00 | 3.50 | 1.75 | 1.70 | -4.49 | -72.54% | 0.00 | 3 | 23 | 0.38 | -0.17 | 0.01 | -0.30 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 367.50 | 0.10 | 3.90 | 2.00 | 2.93 | -1.57 | -34.89% | 0.01 | 4 | 3 | 0.37 | -0.19 | 0.01 | -0.33 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 370.00 | 0.45 | 4.40 | 2.43 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | -0.22 | 0.01 | -0.36 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 372.50 | 1.00 | 4.90 | 2.95 | 16.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.25 | 0.01 | -0.38 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 375.00 | 1.65 | 5.40 | 3.53 | 5.85 | -1.05 | -15.22% | 0.01 | 1 | 44 | 0.39 | -0.28 | 0.01 | -0.41 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 377.50 | 2.35 | 5.30 | 3.83 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.39 | -0.32 | 0.02 | -0.43 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 380.00 | 3.50 | 6.90 | 5.20 | 8.00 | -2.00 | -20.00% | 0.01 | 1 | 78 | 0.39 | -0.36 | 0.02 | -0.44 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 382.50 | 4.20 | 7.50 | 5.85 | 11.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.40 | 0.02 | -0.45 | 11/3/2025 | 11/5/2025 10:58:58 AM EST |
| 385.00 | 5.80 | 7.90 | 6.85 | 14.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.37 | -0.44 | 0.02 | -0.45 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 387.50 | 6.50 | 9.70 | 8.10 | 8.00 | -23.30 | -74.45% | 0.02 | 5 | 2 | 0.37 | -0.48 | 0.02 | -0.44 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 390.00 | 7.90 | 10.00 | 8.95 | 32.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.53 | 0.02 | -0.43 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 392.50 | 8.70 | 12.00 | 10.35 | % | 0.03 | 0 | 0 | 0.34 | -0.58 | 0.02 | -0.42 | 11/5/2025 10:58:58 AM EST | |||
| 395.00 | 10.00 | 13.40 | 11.70 | % | 0.03 | 0 | 0 | 0.33 | -0.63 | 0.02 | -0.39 | 11/5/2025 10:58:58 AM EST | |||
| 397.50 | 11.50 | 14.90 | 13.20 | 14.15 | % | 0.03 | 3 | 0 | 0.31 | -0.68 | 0.02 | -0.36 | 11/5/2025 | 11/5/2025 10:58:58 AM EST | |
| 400.00 | 13.40 | 16.50 | 14.95 | 15.65 | -26.75 | -63.09% | 0.04 | 3 | 6 | 0.30 | -0.73 | 0.02 | -0.32 | 11/5/2025 | 11/5/2025 10:58:58 AM EST |
| 402.50 | 14.50 | 18.20 | 16.35 | 24.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | -0.78 | 0.02 | -0.27 | 11/3/2025 | 11/5/2025 10:58:58 AM EST |
| 405.00 | 16.20 | 20.00 | 18.10 | 30.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | -0.82 | 0.01 | -0.24 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 410.00 | 21.30 | 23.90 | 22.60 | 28.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.88 | 0.01 | -0.18 | 11/3/2025 | 11/5/2025 10:58:58 AM EST |
| 415.00 | 25.60 | 28.50 | 27.05 | 34.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.41 | -0.93 | 0.01 | -0.12 | 11/3/2025 | 11/5/2025 10:58:58 AM EST |
| 420.00 | 29.90 | 33.20 | 31.55 | 61.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | -0.96 | 0.00 | -0.07 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 425.00 | 34.70 | 38.00 | 36.35 | 40.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | -0.98 | 0.00 | -0.04 | 11/3/2025 | 11/5/2025 10:58:58 AM EST |
| 430.00 | 39.80 | 43.00 | 41.40 | % | 0.10 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 11/5/2025 10:58:58 AM EST | |||
| 435.00 | 44.60 | 48.00 | 46.30 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 11/5/2025 10:58:58 AM EST | |||
| 440.00 | 49.60 | 53.00 | 51.30 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 445.00 | 54.50 | 57.90 | 56.20 | % | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 450.00 | 59.50 | 62.90 | 61.20 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 455.00 | 64.70 | 67.90 | 66.30 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:58 AM EST | |||
| 460.00 | 69.50 | 72.90 | 71.20 | 100.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 465.00 | 74.60 | 77.90 | 76.25 | 107.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |
| 470.00 | 79.60 | 83.00 | 81.30 | 112.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:58 AM EST |