Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.89 as of 10/3/2025 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.95 | 11.30 | 10.63 | % | 0.43 | 0 | 0 | 1.30 | 0.97 | 0.01 | -0.01 | 10/3/2025 3:59:47 PM EST | |||
| 26.00 | 9.50 | 9.95 | 9.73 | 10.20 | +0.70 | +7.37% | 0.37 | 2 | 2 | 1.03 | 0.94 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 27.00 | 8.20 | 9.40 | 8.80 | % | 0.33 | 0 | 0 | 1.09 | 0.92 | 0.02 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 28.00 | 7.50 | 8.40 | 7.95 | % | 0.28 | 0 | 0 | 1.10 | 0.90 | 0.02 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 29.00 | 6.50 | 7.35 | 6.93 | % | 0.24 | 0 | 0 | 1.02 | 0.86 | 0.03 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 30.00 | 5.90 | 6.60 | 6.25 | 6.60 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.04 | 0.83 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 31.00 | 5.00 | 5.75 | 5.38 | % | 0.17 | 0 | 0 | 0.48 | 0.79 | 0.04 | -0.03 | 10/3/2025 3:59:47 PM EST | |||
| 32.00 | 4.55 | 4.95 | 4.75 | % | 0.15 | 0 | 0 | 0.57 | 0.74 | 0.05 | -0.03 | 10/3/2025 3:59:47 PM EST | |||
| 33.00 | 3.65 | 4.30 | 3.98 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.52 | 0.69 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 34.00 | 3.40 | 3.55 | 3.48 | 3.40 | % | 0.10 | 10 | 0 | 0.56 | 0.63 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 35.00 | 2.79 | 3.20 | 3.00 | 2.85 | -0.14 | -4.69% | 0.09 | 72 | 112 | 0.54 | 0.57 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 36.00 | 2.40 | 2.55 | 2.48 | 2.32 | -0.18 | -7.20% | 0.07 | 35 | 16 | 0.56 | 0.51 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 37.00 | 1.96 | 2.41 | 2.19 | 2.06 | +0.01 | +0.49% | 0.06 | 16 | 14 | 0.56 | 0.45 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 38.00 | 1.65 | 1.86 | 1.76 | 1.68 | -0.09 | -5.09% | 0.05 | 8 | 50 | 0.56 | 0.40 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 39.00 | 1.18 | 1.69 | 1.44 | 1.54 | +0.04 | +2.67% | 0.04 | 26 | 1 | 0.57 | 0.35 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 40.00 | 0.99 | 1.46 | 1.23 | 1.15 | -0.05 | -4.17% | 0.03 | 65 | 16 | 0.55 | 0.30 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 41.00 | 0.83 | 1.17 | 1.00 | % | 0.02 | 0 | 0 | 0.57 | 0.26 | 0.05 | -0.03 | 10/3/2025 3:59:47 PM EST | |||
| 42.00 | 0.65 | 0.90 | 0.78 | 0.91 | +0.11 | +13.75% | 0.02 | 4 | 25 | 0.56 | 0.22 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 43.00 | 0.59 | 0.69 | 0.64 | 0.49 | % | 0.01 | 2 | 0 | 0.56 | 0.19 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 44.00 | 0.44 | 0.70 | 0.57 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.16 | 0.04 | -0.02 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 45.00 | 0.23 | 0.53 | 0.38 | 0.50 | % | 0.01 | 3 | 0 | 0.58 | 0.14 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 46.00 | 0.26 | 0.55 | 0.41 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | 0.12 | 0.03 | -0.02 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 50.00 | 0.11 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.62 | 0.06 | 0.02 | -0.01 | 10/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.27 | 1.14 | % | 0.05 | 0 | 0 | 1.54 | -0.03 | 0.01 | -0.01 | 10/3/2025 3:59:47 PM EST | |||
| 26.00 | 0.13 | 0.31 | 0.22 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.02 | -0.01 | 10/3/2025 3:59:47 PM EST | |||
| 27.00 | 0.27 | 0.48 | 0.38 | 0.30 | % | 0.01 | 3 | 0 | 0.66 | -0.08 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 28.00 | 0.32 | 0.49 | 0.41 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.10 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 29.00 | 0.44 | 0.69 | 0.57 | % | 0.02 | 0 | 0 | 0.61 | -0.14 | 0.03 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 30.00 | 0.50 | 0.95 | 0.73 | 0.60 | % | 0.02 | 7 | 0 | 0.59 | -0.17 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 31.00 | 0.83 | 1.12 | 0.98 | 0.93 | % | 0.03 | 54 | 0 | 0.59 | -0.21 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 32.00 | 1.10 | 1.44 | 1.27 | 1.10 | % | 0.04 | 53 | 0 | 0.59 | -0.26 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 33.00 | 1.31 | 1.75 | 1.53 | 1.55 | % | 0.05 | 52 | 0 | 0.59 | -0.31 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST | |
| 34.00 | 1.72 | 2.11 | 1.92 | 2.00 | -0.03 | -1.48% | 0.06 | 4 | 5 | 0.58 | -0.37 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 35.00 | 2.17 | 2.55 | 2.36 | 2.41 | -0.21 | -8.02% | 0.07 | 16 | 12 | 0.58 | -0.43 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 36.00 | 2.88 | 3.15 | 3.02 | 2.77 | -0.28 | -9.18% | 0.08 | 2 | 200 | 0.56 | -0.49 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 37.00 | 3.45 | 3.60 | 3.53 | % | 0.10 | 0 | 0 | 0.56 | -0.55 | 0.06 | -0.03 | 10/3/2025 3:59:47 PM EST | |||
| 38.00 | 4.10 | 4.25 | 4.18 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.56 | -0.60 | 0.06 | -0.03 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 39.00 | 4.80 | 4.90 | 4.85 | % | 0.12 | 0 | 0 | 0.56 | -0.65 | 0.06 | -0.03 | 10/3/2025 3:59:47 PM EST | |||
| 40.00 | 5.45 | 5.90 | 5.68 | 5.39 | -0.41 | -7.07% | 0.14 | 3 | 1 | 0.58 | -0.70 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 41.00 | 6.05 | 7.00 | 6.53 | % | 0.16 | 0 | 0 | 0.92 | -0.74 | 0.05 | -0.03 | 10/3/2025 3:59:47 PM EST | |||
| 42.00 | 6.90 | 7.80 | 7.35 | % | 0.17 | 0 | 0 | 0.57 | -0.78 | 0.04 | -0.03 | 10/3/2025 3:59:47 PM EST | |||
| 43.00 | 7.75 | 8.65 | 8.20 | 8.33 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.57 | -0.81 | 0.04 | -0.02 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 44.00 | 8.65 | 9.55 | 9.10 | 8.79 | -0.61 | -6.49% | 0.21 | 1 | 4 | 0.74 | -0.84 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 45.00 | 9.50 | 10.45 | 9.98 | % | 0.22 | 0 | 0 | 0.96 | -0.86 | 0.03 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 46.00 | 10.15 | 11.60 | 10.88 | % | 0.24 | 0 | 0 | 0.87 | -0.88 | 0.03 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 50.00 | 14.15 | 15.55 | 14.85 | % | 0.30 | 0 | 0 | 1.09 | -0.94 | 0.02 | -0.01 | 10/3/2025 3:59:47 PM EST |