Options Chain for DOORDASH INC CL A (DASH) - $265.30 as of 10/30/2025 5:34:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 118.00 | 121.65 | 119.83 | % | 0.89 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 140.00 | 113.50 | 116.65 | 115.08 | % | 0.82 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 145.00 | 108.05 | 111.75 | 109.90 | % | 0.76 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 150.00 | 103.15 | 106.70 | 104.93 | % | 0.70 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 155.00 | 98.20 | 101.75 | 99.98 | % | 0.65 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 160.00 | 93.25 | 96.80 | 95.03 | % | 0.59 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 165.00 | 88.65 | 91.90 | 90.28 | % | 0.55 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 83.40 | 86.95 | 85.18 | % | 0.50 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 78.90 | 81.45 | 80.18 | % | 0.46 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 73.60 | 76.60 | 75.10 | % | 0.42 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 69.15 | 72.30 | 70.73 | % | 0.38 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 190.00 | 64.15 | 67.55 | 65.85 | % | 0.35 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 195.00 | 59.20 | 62.15 | 60.68 | % | 0.31 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.09 | 10/30/2025 3:59:54 PM EST | |||
| 200.00 | 54.35 | 57.45 | 55.90 | % | 0.28 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.12 | 10/30/2025 3:59:54 PM EST | |||
| 205.00 | 50.00 | 52.85 | 51.43 | % | 0.25 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.16 | 10/30/2025 3:59:54 PM EST | |||
| 210.00 | 45.85 | 48.20 | 47.03 | 60.95 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.86 | 0.91 | 0.00 | -0.20 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 215.00 | 40.70 | 43.85 | 42.28 | % | 0.20 | 0 | 0 | 0.80 | 0.88 | 0.01 | -0.24 | 10/30/2025 3:59:54 PM EST | |||
| 220.00 | 36.80 | 39.55 | 38.18 | % | 0.17 | 0 | 0 | 0.80 | 0.85 | 0.01 | -0.28 | 10/30/2025 3:59:54 PM EST | |||
| 225.00 | 32.95 | 36.00 | 34.48 | 52.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.81 | 0.81 | 0.01 | -0.33 | 10/16/2025 | 10/30/2025 3:59:54 PM EST |
| 230.00 | 28.40 | 32.00 | 30.20 | 39.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.77 | 0.77 | 0.01 | -0.37 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 232.50 | 27.05 | 29.50 | 28.28 | % | 0.12 | 0 | 0 | 0.76 | 0.75 | 0.01 | -0.39 | 10/30/2025 3:59:54 PM EST | |||
| 235.00 | 24.60 | 28.05 | 26.33 | 29.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | 0.73 | 0.01 | -0.40 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 237.50 | 23.45 | 25.70 | 24.58 | % | 0.10 | 0 | 0 | 0.74 | 0.71 | 0.01 | -0.42 | 10/30/2025 3:59:54 PM EST | |||
| 240.00 | 21.70 | 24.25 | 22.98 | 24.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | 0.68 | 0.01 | -0.43 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 242.50 | 19.95 | 22.00 | 20.98 | % | 0.09 | 0 | 0 | 0.72 | 0.65 | 0.01 | -0.44 | 10/30/2025 3:59:54 PM EST | |||
| 245.00 | 18.60 | 21.60 | 20.10 | 38.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | 0.63 | 0.01 | -0.45 | 10/9/2025 | 10/30/2025 3:59:54 PM EST |
| 247.50 | 17.00 | 19.35 | 18.18 | % | 0.07 | 0 | 0 | 0.72 | 0.60 | 0.01 | -0.46 | 10/30/2025 3:59:54 PM EST | |||
| 250.00 | 15.45 | 18.25 | 16.85 | 21.43 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.72 | 0.57 | 0.01 | -0.47 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 252.50 | 14.20 | 16.30 | 15.25 | % | 0.06 | 0 | 0 | 0.70 | 0.55 | 0.01 | -0.47 | 10/30/2025 3:59:54 PM EST | |||
| 255.00 | 12.75 | 14.60 | 13.68 | 15.47 | -6.33 | -29.04% | 0.05 | 2 | 4 | 0.68 | 0.52 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 257.50 | 11.50 | 13.90 | 12.70 | 13.55 | % | 0.05 | 1 | 0 | 0.69 | 0.49 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 260.00 | 10.35 | 13.10 | 11.73 | 12.33 | -5.87 | -32.26% | 0.05 | 3 | 10 | 0.69 | 0.46 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 262.50 | 9.40 | 12.00 | 10.70 | % | 0.04 | 0 | 0 | 0.69 | 0.43 | 0.01 | -0.46 | 10/30/2025 3:59:54 PM EST | |||
| 265.00 | 9.10 | 9.95 | 9.53 | 9.67 | -4.33 | -30.93% | 0.04 | 8 | 16 | 0.68 | 0.41 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 267.50 | 7.35 | 10.35 | 8.85 | 10.17 | -4.29 | -29.67% | 0.03 | 4 | 6 | 0.69 | 0.38 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 270.00 | 7.10 | 8.10 | 7.60 | 8.78 | -3.72 | -29.76% | 0.03 | 1 | 8 | 0.67 | 0.35 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 272.50 | 5.60 | 7.30 | 6.45 | 7.25 | -4.81 | -39.89% | 0.02 | 6 | 2 | 0.64 | 0.32 | 0.01 | -0.41 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 275.00 | 4.85 | 6.50 | 5.68 | 6.35 | -4.35 | -40.66% | 0.02 | 9 | 65 | 0.64 | 0.30 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 277.50 | 4.35 | 6.80 | 5.58 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | 0.28 | 0.01 | -0.38 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 280.00 | 3.80 | 5.20 | 4.50 | 5.45 | -1.55 | -22.15% | 0.02 | 1 | 51 | 0.63 | 0.25 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 282.50 | 3.20 | 5.35 | 4.28 | % | 0.02 | 0 | 0 | 0.65 | 0.23 | 0.01 | -0.34 | 10/30/2025 3:59:54 PM EST | |||
| 285.00 | 2.69 | 4.35 | 3.52 | 3.71 | -3.39 | -47.75% | 0.01 | 11 | 297 | 0.63 | 0.21 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 287.50 | 2.82 | 5.10 | 3.96 | % | 0.01 | 0 | 0 | 0.69 | 0.19 | 0.01 | -0.30 | 10/30/2025 3:59:54 PM EST | |||
| 290.00 | 2.39 | 3.20 | 2.80 | 3.29 | -1.92 | -36.86% | 0.01 | 10 | 203 | 0.63 | 0.17 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 295.00 | 1.75 | 3.10 | 2.43 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.65 | 0.14 | 0.01 | -0.24 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 300.00 | 1.01 | 2.65 | 1.83 | 2.25 | -0.94 | -29.47% | 0.01 | 1 | 56 | 0.64 | 0.11 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 305.00 | 0.95 | 2.49 | 1.72 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.68 | 0.09 | 0.00 | -0.17 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 310.00 | 0.01 | 2.85 | 1.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.06 | 0.00 | -0.14 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 2.80 | 1.40 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.05 | 0.00 | -0.12 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 320.00 | 0.01 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.09 | 10/30/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 1.78 | 0.89 | 2.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.03 | 0.00 | -0.08 | 10/14/2025 | 10/30/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 1.79 | 0.90 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.02 | 0.00 | -0.05 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 1.55 | 0.78 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.01 | 0.00 | -0.03 | 10/9/2025 | 10/30/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 365.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 1.60 | 0.80 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.79 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.62 | 0.81 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.41 | 1.21 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | -0.01 | 0.00 | -0.02 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 185.00 | 0.01 | 2.08 | 1.05 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.01 | 0.00 | -0.04 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.78 | 0.89 | 0.61 | % | 0.00 | 1 | 0 | 1.05 | -0.02 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 195.00 | 0.10 | 1.38 | 0.74 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | -0.03 | 0.00 | -0.09 | 10/2/2025 | 10/30/2025 3:59:54 PM EST |
| 200.00 | 0.85 | 1.70 | 1.28 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | -0.05 | 0.00 | -0.12 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 205.00 | 0.25 | 2.29 | 1.27 | 1.61 | +0.20 | +14.19% | 0.01 | 1 | 650 | 0.71 | -0.07 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 210.00 | 1.21 | 2.50 | 1.86 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.76 | -0.09 | 0.00 | -0.20 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 215.00 | 1.68 | 3.60 | 2.64 | 4.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.76 | -0.12 | 0.01 | -0.24 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 220.00 | 2.26 | 4.65 | 3.46 | 3.10 | -0.31 | -9.10% | 0.02 | 10 | 18 | 0.76 | -0.15 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 225.00 | 2.69 | 4.55 | 3.62 | 3.32 | -2.43 | -42.27% | 0.02 | 4 | 13 | 0.69 | -0.19 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 230.00 | 4.80 | 5.55 | 5.18 | 5.35 | +0.45 | +9.19% | 0.02 | 6 | 59 | 0.72 | -0.23 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 232.50 | 5.05 | 6.15 | 5.60 | % | 0.02 | 0 | 0 | 0.70 | -0.25 | 0.01 | -0.39 | 10/30/2025 3:59:54 PM EST | |||
| 235.00 | 5.50 | 7.55 | 6.53 | 6.37 | +1.77 | +38.48% | 0.03 | 20 | 670 | 0.71 | -0.27 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 237.50 | 5.70 | 8.05 | 6.88 | 5.64 | % | 0.03 | 1 | 0 | 0.68 | -0.29 | 0.01 | -0.42 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 240.00 | 7.25 | 8.45 | 7.85 | 7.90 | +2.70 | +51.93% | 0.03 | 15 | 18 | 0.69 | -0.32 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 242.50 | 7.40 | 9.45 | 8.43 | % | 0.03 | 0 | 0 | 0.67 | -0.35 | 0.01 | -0.44 | 10/30/2025 3:59:54 PM EST | |||
| 245.00 | 9.10 | 10.75 | 9.93 | 8.74 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.70 | -0.37 | 0.01 | -0.45 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 247.50 | 9.30 | 12.30 | 10.80 | 9.01 | +1.46 | +19.34% | 0.04 | 1 | 5 | 0.68 | -0.40 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 250.00 | 11.15 | 13.05 | 12.10 | 10.15 | +2.28 | +28.98% | 0.05 | 3 | 19 | 0.69 | -0.43 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 252.50 | 12.35 | 14.40 | 13.38 | 11.94 | % | 0.05 | 15 | 0 | 0.69 | -0.45 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 255.00 | 13.65 | 15.40 | 14.53 | 13.18 | -1.25 | -8.67% | 0.06 | 18 | 26 | 0.69 | -0.48 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 257.50 | 15.00 | 16.80 | 15.90 | 11.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.51 | 0.01 | -0.47 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 260.00 | 16.45 | 18.00 | 17.23 | 14.80 | +3.75 | +33.94% | 0.07 | 9 | 120 | 0.68 | -0.54 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 262.50 | 17.85 | 19.75 | 18.80 | 16.15 | % | 0.07 | 1 | 0 | 0.68 | -0.57 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 265.00 | 19.35 | 21.05 | 20.20 | 13.79 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.67 | -0.59 | 0.01 | -0.45 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 267.50 | 20.85 | 22.95 | 21.90 | 19.00 | % | 0.08 | 3 | 0 | 0.68 | -0.62 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 270.00 | 21.75 | 23.90 | 22.83 | 20.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.64 | -0.65 | 0.01 | -0.43 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 272.50 | 23.15 | 25.55 | 24.35 | % | 0.09 | 0 | 0 | 0.62 | -0.68 | 0.01 | -0.41 | 10/30/2025 3:59:54 PM EST | |||
| 275.00 | 25.05 | 27.20 | 26.13 | 23.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.62 | -0.70 | 0.01 | -0.39 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 277.50 | 26.30 | 29.35 | 27.83 | % | 0.10 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.38 | 10/30/2025 3:59:54 PM EST | |||
| 280.00 | 28.30 | 31.25 | 29.78 | 26.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.60 | -0.75 | 0.01 | -0.36 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 282.50 | 30.00 | 33.55 | 31.78 | % | 0.11 | 0 | 0 | 0.60 | -0.77 | 0.01 | -0.34 | 10/30/2025 3:59:54 PM EST | |||
| 285.00 | 32.00 | 35.80 | 33.90 | 19.05 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.60 | -0.79 | 0.01 | -0.32 | 10/16/2025 | 10/30/2025 3:59:54 PM EST |
| 287.50 | 34.25 | 37.50 | 35.88 | % | 0.12 | 0 | 0 | 0.59 | -0.81 | 0.01 | -0.30 | 10/30/2025 3:59:54 PM EST | |||
| 290.00 | 36.25 | 39.75 | 38.00 | % | 0.13 | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.28 | 10/30/2025 3:59:54 PM EST | |||
| 295.00 | 40.55 | 43.70 | 42.13 | % | 0.14 | 0 | 0 | 0.53 | -0.86 | 0.01 | -0.24 | 10/30/2025 3:59:54 PM EST | |||
| 300.00 | 45.15 | 48.65 | 46.90 | % | 0.16 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.21 | 10/30/2025 3:59:54 PM EST | |||
| 305.00 | 49.65 | 53.10 | 51.38 | % | 0.17 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.17 | 10/30/2025 3:59:54 PM EST | |||
| 310.00 | 54.35 | 58.10 | 56.23 | % | 0.18 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.14 | 10/30/2025 3:59:54 PM EST | |||
| 315.00 | 59.05 | 62.85 | 60.95 | % | 0.19 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.12 | 10/30/2025 3:59:54 PM EST | |||
| 320.00 | 63.90 | 67.55 | 65.73 | % | 0.21 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.09 | 10/30/2025 3:59:54 PM EST | |||
| 325.00 | 68.80 | 72.40 | 70.60 | % | 0.22 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.08 | 10/30/2025 3:59:54 PM EST | |||
| 330.00 | 73.75 | 77.55 | 75.65 | % | 0.23 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 335.00 | 78.75 | 82.40 | 80.58 | % | 0.24 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.05 | 10/30/2025 3:59:54 PM EST | |||
| 340.00 | 83.80 | 87.55 | 85.68 | % | 0.25 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 345.00 | 88.80 | 92.40 | 90.60 | % | 0.26 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 350.00 | 93.75 | 97.40 | 95.58 | 88.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 355.00 | 98.80 | 102.40 | 100.60 | 103.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 360.00 | 103.85 | 107.40 | 105.63 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 365.00 | 108.75 | 112.40 | 110.58 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 370.00 | 113.75 | 117.55 | 115.65 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 375.00 | 118.75 | 122.55 | 120.65 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |