Options Chain for CARVANA CO CL A (CVNA) - $371.10 as of 10/8/2025 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 165.55 | 170.00 | 167.78 | % | 0.86 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.06 | 10/8/2025 4:00:01 PM EST | |||
| 200.00 | 160.65 | 165.15 | 162.90 | % | 0.81 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.07 | 10/8/2025 4:00:01 PM EST | |||
| 205.00 | 156.00 | 160.40 | 158.20 | % | 0.77 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.07 | 10/8/2025 4:00:01 PM EST | |||
| 210.00 | 151.05 | 155.60 | 153.33 | % | 0.73 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.09 | 10/8/2025 4:00:01 PM EST | |||
| 215.00 | 146.25 | 150.80 | 148.53 | % | 0.69 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.10 | 10/8/2025 4:00:01 PM EST | |||
| 220.00 | 141.50 | 146.05 | 143.78 | % | 0.65 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.12 | 10/8/2025 4:00:01 PM EST | |||
| 225.00 | 137.00 | 141.35 | 139.18 | % | 0.62 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.13 | 10/8/2025 4:00:01 PM EST | |||
| 230.00 | 132.10 | 136.65 | 134.38 | % | 0.58 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.14 | 10/8/2025 4:00:01 PM EST | |||
| 235.00 | 127.50 | 131.95 | 129.73 | % | 0.55 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.16 | 10/8/2025 4:00:01 PM EST | |||
| 240.00 | 123.00 | 127.35 | 125.18 | % | 0.52 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.17 | 10/8/2025 4:00:01 PM EST | |||
| 245.00 | 118.50 | 122.75 | 120.63 | % | 0.49 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.19 | 10/8/2025 4:00:01 PM EST | |||
| 250.00 | 114.00 | 118.25 | 116.13 | % | 0.46 | 0 | 0 | 0.91 | 0.93 | 0.00 | -0.20 | 10/8/2025 4:00:01 PM EST | |||
| 255.00 | 109.70 | 113.75 | 111.73 | % | 0.44 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.22 | 10/8/2025 4:00:01 PM EST | |||
| 260.00 | 105.50 | 109.30 | 107.40 | % | 0.41 | 0 | 0 | 0.91 | 0.91 | 0.00 | -0.23 | 10/8/2025 4:00:01 PM EST | |||
| 265.00 | 100.50 | 104.95 | 102.73 | 107.02 | % | 0.39 | 1 | 0 | 0.89 | 0.90 | 0.00 | -0.25 | 10/8/2025 | 10/8/2025 4:00:01 PM EST | |
| 270.00 | 97.15 | 100.95 | 99.05 | % | 0.37 | 0 | 0 | 0.90 | 0.89 | 0.00 | -0.27 | 10/8/2025 4:00:01 PM EST | |||
| 275.00 | 92.00 | 96.45 | 94.23 | % | 0.34 | 0 | 0 | 0.87 | 0.88 | 0.00 | -0.29 | 10/8/2025 4:00:01 PM EST | |||
| 280.00 | 88.05 | 92.25 | 90.15 | % | 0.32 | 0 | 0 | 0.86 | 0.86 | 0.00 | -0.30 | 10/8/2025 4:00:01 PM EST | |||
| 285.00 | 83.50 | 88.20 | 85.85 | % | 0.30 | 0 | 0 | 0.85 | 0.85 | 0.00 | -0.32 | 10/8/2025 4:00:01 PM EST | |||
| 290.00 | 79.75 | 84.25 | 82.00 | % | 0.28 | 0 | 0 | 0.85 | 0.83 | 0.00 | -0.34 | 10/8/2025 4:00:01 PM EST | |||
| 295.00 | 76.00 | 80.20 | 78.10 | % | 0.26 | 0 | 0 | 0.85 | 0.82 | 0.00 | -0.35 | 10/8/2025 4:00:01 PM EST | |||
| 300.00 | 72.00 | 76.35 | 74.18 | 75.15 | % | 0.25 | 1 | 0 | 0.84 | 0.80 | 0.00 | -0.37 | 10/8/2025 | 10/8/2025 4:00:01 PM EST | |
| 305.00 | 68.25 | 72.65 | 70.45 | % | 0.23 | 0 | 0 | 0.82 | 0.79 | 0.00 | -0.38 | 10/8/2025 4:00:01 PM EST | |||
| 310.00 | 65.00 | 68.85 | 66.93 | 67.55 | % | 0.22 | 1 | 0 | 0.83 | 0.77 | 0.00 | -0.40 | 10/8/2025 | 10/8/2025 4:00:01 PM EST | |
| 315.00 | 61.65 | 65.15 | 63.40 | % | 0.20 | 0 | 0 | 0.82 | 0.75 | 0.00 | -0.41 | 10/8/2025 4:00:01 PM EST | |||
| 320.00 | 57.00 | 61.65 | 59.33 | % | 0.19 | 0 | 0 | 0.81 | 0.73 | 0.00 | -0.42 | 10/8/2025 4:00:01 PM EST | |||
| 325.00 | 54.10 | 58.25 | 56.18 | % | 0.17 | 0 | 0 | 0.80 | 0.71 | 0.00 | -0.44 | 10/8/2025 4:00:01 PM EST | |||
| 330.00 | 50.60 | 54.90 | 52.75 | % | 0.16 | 0 | 0 | 0.79 | 0.69 | 0.00 | -0.45 | 10/8/2025 4:00:01 PM EST | |||
| 335.00 | 47.25 | 51.65 | 49.45 | % | 0.15 | 0 | 0 | 0.78 | 0.67 | 0.00 | -0.46 | 10/8/2025 4:00:01 PM EST | |||
| 340.00 | 44.85 | 48.45 | 46.65 | % | 0.14 | 0 | 0 | 0.78 | 0.65 | 0.00 | -0.46 | 10/8/2025 4:00:01 PM EST | |||
| 345.00 | 41.80 | 45.65 | 43.73 | % | 0.13 | 0 | 0 | 0.77 | 0.63 | 0.00 | -0.47 | 10/8/2025 4:00:01 PM EST | |||
| 350.00 | 39.25 | 42.70 | 40.98 | 51.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.77 | 0.60 | 0.00 | -0.47 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 355.00 | 36.00 | 40.00 | 38.00 | % | 0.11 | 0 | 0 | 0.76 | 0.58 | 0.00 | -0.48 | 10/8/2025 4:00:01 PM EST | |||
| 360.00 | 34.90 | 37.60 | 36.25 | % | 0.10 | 0 | 0 | 0.77 | 0.56 | 0.00 | -0.48 | 10/8/2025 4:00:01 PM EST | |||
| 365.00 | 32.30 | 35.15 | 33.73 | 34.00 | % | 0.09 | 3 | 0 | 0.77 | 0.53 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 4:00:01 PM EST | |
| 370.00 | 29.25 | 32.80 | 31.03 | 34.87 | -3.28 | -8.60% | 0.08 | 1 | 3 | 0.75 | 0.51 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 375.00 | 27.25 | 30.90 | 29.08 | 32.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.75 | 0.49 | 0.00 | -0.48 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 380.00 | 24.75 | 28.80 | 26.78 | 35.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | 0.46 | 0.00 | -0.47 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 385.00 | 22.50 | 26.95 | 24.73 | 34.77 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.74 | 0.44 | 0.00 | -0.47 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 390.00 | 20.50 | 24.95 | 22.73 | 27.66 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.73 | 0.42 | 0.00 | -0.46 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 395.00 | 19.25 | 23.35 | 21.30 | 26.30 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.74 | 0.40 | 0.00 | -0.45 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 400.00 | 18.00 | 21.75 | 19.88 | 25.48 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.74 | 0.38 | 0.00 | -0.45 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 405.00 | 15.90 | 19.95 | 17.93 | % | 0.04 | 0 | 0 | 0.73 | 0.35 | 0.00 | -0.44 | 10/8/2025 4:00:01 PM EST | |||
| 410.00 | 14.95 | 18.70 | 16.83 | % | 0.04 | 0 | 0 | 0.73 | 0.33 | 0.00 | -0.42 | 10/8/2025 4:00:01 PM EST | |||
| 415.00 | 13.55 | 17.35 | 15.45 | % | 0.04 | 0 | 0 | 0.73 | 0.31 | 0.00 | -0.41 | 10/8/2025 4:00:01 PM EST | |||
| 420.00 | 12.25 | 15.95 | 14.10 | 18.09 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.73 | 0.29 | 0.00 | -0.40 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 425.00 | 11.35 | 14.85 | 13.10 | 14.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.73 | 0.27 | 0.00 | -0.39 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 430.00 | 9.95 | 13.85 | 11.90 | 18.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | 0.26 | 0.00 | -0.37 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 435.00 | 9.00 | 12.70 | 10.85 | % | 0.02 | 0 | 0 | 0.72 | 0.24 | 0.00 | -0.36 | 10/8/2025 4:00:01 PM EST | |||
| 440.00 | 7.90 | 11.70 | 9.80 | % | 0.02 | 0 | 0 | 0.71 | 0.22 | 0.00 | -0.34 | 10/8/2025 4:00:01 PM EST | |||
| 445.00 | 7.10 | 10.75 | 8.93 | % | 0.02 | 0 | 0 | 0.71 | 0.21 | 0.00 | -0.33 | 10/8/2025 4:00:01 PM EST | |||
| 450.00 | 6.75 | 9.80 | 8.28 | 9.41 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.71 | 0.19 | 0.00 | -0.31 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 455.00 | 6.00 | 9.10 | 7.55 | % | 0.02 | 0 | 0 | 0.71 | 0.18 | 0.00 | -0.30 | 10/8/2025 4:00:01 PM EST | |||
| 460.00 | 5.50 | 8.35 | 6.93 | 7.55 | -7.25 | -48.99% | 0.02 | 2 | 1 | 0.71 | 0.16 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 465.00 | 4.75 | 7.60 | 6.18 | 9.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.15 | 0.00 | -0.27 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 470.00 | 5.10 | 7.10 | 6.10 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.14 | 0.00 | -0.25 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 475.00 | 3.35 | 6.55 | 4.95 | % | 0.01 | 0 | 0 | 0.69 | 0.13 | 0.00 | -0.24 | 10/8/2025 4:00:01 PM EST | |||
| 480.00 | 2.85 | 6.00 | 4.43 | 6.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.12 | 0.00 | -0.22 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 485.00 | 2.54 | 5.55 | 4.05 | % | 0.01 | 0 | 0 | 0.69 | 0.11 | 0.00 | -0.21 | 10/8/2025 4:00:01 PM EST | |||
| 490.00 | 1.99 | 5.05 | 3.52 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.00 | -0.20 | 10/8/2025 4:00:01 PM EST | |||
| 495.00 | 1.38 | 4.70 | 3.04 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.00 | -0.18 | 10/8/2025 4:00:01 PM EST | |||
| 500.00 | 1.08 | 4.30 | 2.69 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.00 | -0.17 | 10/8/2025 4:00:01 PM EST | |||
| 505.00 | 0.78 | 3.95 | 2.37 | % | 0.00 | 0 | 0 | 0.64 | 0.08 | 0.00 | -0.16 | 10/8/2025 4:00:01 PM EST | |||
| 510.00 | 0.47 | 3.65 | 2.06 | % | 0.00 | 0 | 0 | 0.62 | 0.07 | 0.00 | -0.15 | 10/8/2025 4:00:01 PM EST | |||
| 515.00 | 0.82 | 3.35 | 2.09 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.14 | 10/8/2025 4:00:01 PM EST | |||
| 520.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.76 | 0.06 | 0.00 | -0.13 | 10/8/2025 4:00:01 PM EST | |||
| 530.00 | 0.00 | 2.71 | 1.36 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.05 | 0.00 | -0.11 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 540.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.10 | 10/8/2025 4:00:01 PM EST | |||
| 550.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.09 | 10/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.06 | 2.02 | 1.04 | 1.24 | % | 0.01 | 3 | 0 | 0.95 | -0.01 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 4:00:01 PM EST | |
| 200.00 | 0.03 | 2.78 | 1.41 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.01 | 0.00 | -0.07 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.07 | 10/8/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.09 | 10/8/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.10 | 10/8/2025 4:00:01 PM EST | |||
| 220.00 | 0.09 | 4.20 | 2.15 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.12 | 10/8/2025 4:00:01 PM EST | |||
| 225.00 | 0.25 | 4.35 | 2.30 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.13 | 10/8/2025 4:00:01 PM EST | |||
| 230.00 | 0.77 | 4.30 | 2.54 | % | 0.01 | 0 | 0 | 0.92 | -0.04 | 0.00 | -0.14 | 10/8/2025 4:00:01 PM EST | |||
| 235.00 | 1.06 | 4.20 | 2.63 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.16 | 10/8/2025 4:00:01 PM EST | |||
| 240.00 | 1.18 | 4.60 | 2.89 | % | 0.01 | 0 | 0 | 0.88 | -0.06 | 0.00 | -0.17 | 10/8/2025 4:00:01 PM EST | |||
| 245.00 | 1.25 | 5.00 | 3.13 | % | 0.01 | 0 | 0 | 0.86 | -0.06 | 0.00 | -0.19 | 10/8/2025 4:00:01 PM EST | |||
| 250.00 | 2.07 | 5.35 | 3.71 | % | 0.01 | 0 | 0 | 0.87 | -0.07 | 0.00 | -0.20 | 10/8/2025 4:00:01 PM EST | |||
| 255.00 | 2.67 | 5.95 | 4.31 | % | 0.02 | 0 | 0 | 0.87 | -0.08 | 0.00 | -0.22 | 10/8/2025 4:00:01 PM EST | |||
| 260.00 | 3.85 | 6.10 | 4.98 | 4.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | -0.09 | 0.00 | -0.23 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 265.00 | 4.40 | 6.80 | 5.60 | % | 0.02 | 0 | 0 | 0.87 | -0.10 | 0.00 | -0.25 | 10/8/2025 4:00:01 PM EST | |||
| 270.00 | 5.00 | 7.35 | 6.18 | % | 0.02 | 0 | 0 | 0.86 | -0.11 | 0.00 | -0.27 | 10/8/2025 4:00:01 PM EST | |||
| 275.00 | 5.50 | 8.45 | 6.98 | % | 0.03 | 0 | 0 | 0.85 | -0.12 | 0.00 | -0.29 | 10/8/2025 4:00:01 PM EST | |||
| 280.00 | 6.20 | 9.15 | 7.68 | % | 0.03 | 0 | 0 | 0.84 | -0.14 | 0.00 | -0.30 | 10/8/2025 4:00:01 PM EST | |||
| 285.00 | 7.00 | 10.05 | 8.53 | % | 0.03 | 0 | 0 | 0.83 | -0.15 | 0.00 | -0.32 | 10/8/2025 4:00:01 PM EST | |||
| 290.00 | 7.80 | 11.00 | 9.40 | % | 0.03 | 0 | 0 | 0.82 | -0.17 | 0.00 | -0.34 | 10/8/2025 4:00:01 PM EST | |||
| 295.00 | 8.90 | 11.70 | 10.30 | % | 0.03 | 0 | 0 | 0.81 | -0.18 | 0.00 | -0.35 | 10/8/2025 4:00:01 PM EST | |||
| 300.00 | 10.10 | 12.80 | 11.45 | 11.43 | % | 0.04 | 3 | 0 | 0.81 | -0.20 | 0.00 | -0.37 | 10/8/2025 | 10/8/2025 4:00:01 PM EST | |
| 305.00 | 11.25 | 14.05 | 12.65 | 11.91 | +0.61 | +5.40% | 0.04 | 1 | 1 | 0.80 | -0.21 | 0.00 | -0.38 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 310.00 | 12.35 | 15.20 | 13.78 | 12.99 | +0.42 | +3.35% | 0.04 | 1 | 6 | 0.79 | -0.23 | 0.00 | -0.40 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 315.00 | 13.60 | 16.80 | 15.20 | 14.43 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.79 | -0.25 | 0.00 | -0.41 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 320.00 | 15.20 | 18.05 | 16.63 | 16.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.78 | -0.27 | 0.00 | -0.42 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 325.00 | 16.40 | 20.10 | 18.25 | 15.95 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.77 | -0.29 | 0.00 | -0.44 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 330.00 | 18.05 | 21.60 | 19.83 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | -0.31 | 0.00 | -0.45 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 335.00 | 19.85 | 23.35 | 21.60 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.76 | -0.33 | 0.00 | -0.46 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 340.00 | 23.10 | 25.00 | 24.05 | 20.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.35 | 0.00 | -0.46 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 345.00 | 23.85 | 26.80 | 25.33 | 24.33 | -1.17 | -4.59% | 0.07 | 1 | 10 | 0.74 | -0.37 | 0.00 | -0.47 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 350.00 | 26.10 | 28.95 | 27.53 | 26.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | -0.40 | 0.00 | -0.47 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 355.00 | 28.05 | 31.55 | 29.80 | % | 0.08 | 0 | 0 | 0.73 | -0.42 | 0.00 | -0.48 | 10/8/2025 4:00:01 PM EST | |||
| 360.00 | 30.50 | 34.45 | 32.48 | 30.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | -0.44 | 0.00 | -0.48 | 10/7/2025 | 10/8/2025 4:00:01 PM EST |
| 365.00 | 33.05 | 37.20 | 35.13 | % | 0.10 | 0 | 0 | 0.73 | -0.47 | 0.00 | -0.48 | 10/8/2025 4:00:01 PM EST | |||
| 370.00 | 36.05 | 39.25 | 37.65 | 36.00 | +4.00 | +12.50% | 0.10 | 2 | 2 | 0.72 | -0.49 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 375.00 | 38.70 | 43.05 | 40.88 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.73 | -0.51 | 0.00 | -0.48 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 380.00 | 41.50 | 45.85 | 43.68 | 36.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.54 | 0.00 | -0.47 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 385.00 | 44.60 | 49.10 | 46.85 | 34.57 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.72 | -0.56 | 0.00 | -0.47 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 390.00 | 47.90 | 52.10 | 50.00 | % | 0.13 | 0 | 0 | 0.72 | -0.58 | 0.00 | -0.46 | 10/8/2025 4:00:01 PM EST | |||
| 395.00 | 51.00 | 55.40 | 53.20 | % | 0.13 | 0 | 0 | 0.71 | -0.60 | 0.00 | -0.45 | 10/8/2025 4:00:01 PM EST | |||
| 400.00 | 54.50 | 58.75 | 56.63 | % | 0.14 | 0 | 0 | 0.71 | -0.62 | 0.00 | -0.45 | 10/8/2025 4:00:01 PM EST | |||
| 405.00 | 58.00 | 62.50 | 60.25 | % | 0.15 | 0 | 0 | 0.71 | -0.65 | 0.00 | -0.44 | 10/8/2025 4:00:01 PM EST | |||
| 410.00 | 61.50 | 65.65 | 63.58 | % | 0.16 | 0 | 0 | 0.71 | -0.67 | 0.00 | -0.42 | 10/8/2025 4:00:01 PM EST | |||
| 415.00 | 65.05 | 69.75 | 67.40 | % | 0.16 | 0 | 0 | 0.71 | -0.69 | 0.00 | -0.41 | 10/8/2025 4:00:01 PM EST | |||
| 420.00 | 68.80 | 73.50 | 71.15 | % | 0.17 | 0 | 0 | 0.70 | -0.71 | 0.00 | -0.40 | 10/8/2025 4:00:01 PM EST | |||
| 425.00 | 72.60 | 77.00 | 74.80 | % | 0.18 | 0 | 0 | 0.70 | -0.73 | 0.00 | -0.39 | 10/8/2025 4:00:01 PM EST | |||
| 430.00 | 76.55 | 81.00 | 78.78 | % | 0.18 | 0 | 0 | 0.69 | -0.74 | 0.00 | -0.37 | 10/8/2025 4:00:01 PM EST | |||
| 435.00 | 80.70 | 85.20 | 82.95 | % | 0.19 | 0 | 0 | 0.69 | -0.76 | 0.00 | -0.36 | 10/8/2025 4:00:01 PM EST | |||
| 440.00 | 84.75 | 89.25 | 87.00 | % | 0.20 | 0 | 0 | 0.69 | -0.78 | 0.00 | -0.34 | 10/8/2025 4:00:01 PM EST | |||
| 445.00 | 88.70 | 93.15 | 90.93 | 71.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -0.79 | 0.00 | -0.33 | 10/3/2025 | 10/8/2025 4:00:01 PM EST |
| 450.00 | 93.00 | 97.55 | 95.28 | % | 0.21 | 0 | 0 | 0.69 | -0.81 | 0.00 | -0.31 | 10/8/2025 4:00:01 PM EST | |||
| 455.00 | 97.40 | 101.85 | 99.63 | % | 0.22 | 0 | 0 | 0.68 | -0.82 | 0.00 | -0.30 | 10/8/2025 4:00:01 PM EST | |||
| 460.00 | 101.60 | 105.45 | 103.53 | % | 0.23 | 0 | 0 | 0.66 | -0.84 | 0.00 | -0.28 | 10/8/2025 4:00:01 PM EST | |||
| 465.00 | 106.00 | 110.50 | 108.25 | % | 0.23 | 0 | 0 | 0.68 | -0.85 | 0.00 | -0.27 | 10/8/2025 4:00:01 PM EST | |||
| 470.00 | 110.50 | 114.95 | 112.73 | % | 0.24 | 0 | 0 | 0.67 | -0.86 | 0.00 | -0.25 | 10/8/2025 4:00:01 PM EST | |||
| 475.00 | 115.00 | 119.25 | 117.13 | % | 0.25 | 0 | 0 | 0.66 | -0.87 | 0.00 | -0.24 | 10/8/2025 4:00:01 PM EST | |||
| 480.00 | 119.55 | 123.50 | 121.53 | % | 0.25 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.22 | 10/8/2025 4:00:01 PM EST | |||
| 485.00 | 124.10 | 128.30 | 126.20 | % | 0.26 | 0 | 0 | 0.64 | -0.89 | 0.00 | -0.21 | 10/8/2025 4:00:01 PM EST | |||
| 490.00 | 128.75 | 133.00 | 130.88 | % | 0.27 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.20 | 10/8/2025 4:00:01 PM EST | |||
| 495.00 | 133.45 | 137.85 | 135.65 | % | 0.27 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.18 | 10/8/2025 4:00:01 PM EST | |||
| 500.00 | 138.10 | 142.40 | 140.25 | % | 0.28 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.17 | 10/8/2025 4:00:01 PM EST | |||
| 505.00 | 143.00 | 147.15 | 145.08 | % | 0.29 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.16 | 10/8/2025 4:00:01 PM EST | |||
| 510.00 | 147.55 | 152.00 | 149.78 | % | 0.29 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.15 | 10/8/2025 4:00:01 PM EST | |||
| 515.00 | 152.55 | 156.70 | 154.63 | % | 0.30 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.14 | 10/8/2025 4:00:01 PM EST | |||
| 520.00 | 157.40 | 161.65 | 159.53 | % | 0.31 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.13 | 10/8/2025 4:00:01 PM EST | |||
| 530.00 | 166.80 | 171.25 | 169.03 | % | 0.32 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.11 | 10/8/2025 4:00:01 PM EST | |||
| 540.00 | 176.75 | 181.20 | 178.98 | % | 0.33 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.10 | 10/8/2025 4:00:01 PM EST | |||
| 550.00 | 186.70 | 191.15 | 188.93 | % | 0.34 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.09 | 10/8/2025 4:00:01 PM EST |