Options Chain for COREWEAVE INC COM CL A (CRWV) - $138.40 as of 10/30/2025 5:29:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 65.40 68.70 67.05 % 1.03 0 0 2.37 1.00 0.00 -0.02 10/30/2025 3:59:52 PM EST
70.00 60.40 63.30 61.85 67.50 0.00 0.00% 0.88 0 1 2.41 0.99 0.00 -0.04 10/28/2025 10/30/2025 3:59:52 PM EST
75.00 55.60 58.85 57.23 70.00 0.00 0.00% 0.76 0 2 2.08 0.98 0.00 -0.07 10/16/2025 10/30/2025 3:59:52 PM EST
80.00 50.25 53.65 51.95 56.60 0.00 0.00% 0.65 0 7 1.98 0.98 0.00 -0.09 10/27/2025 10/30/2025 3:59:52 PM EST
85.00 45.80 48.70 47.25 53.00 0.00 0.00% 0.56 0 1 1.94 0.96 0.00 -0.12 10/7/2025 10/30/2025 3:59:52 PM EST
90.00 41.40 44.10 42.75 46.75 0.00 0.00% 0.47 0 3 1.79 0.94 0.00 -0.16 10/29/2025 10/30/2025 3:59:52 PM EST
95.00 36.25 39.30 37.78 45.92 0.00 0.00% 0.40 0 23 1.54 0.92 0.00 -0.19 10/29/2025 10/30/2025 3:59:52 PM EST
100.00 32.45 34.60 33.53 34.70 -4.55 -11.60% 0.34 2 552 1.47 0.89 0.01 -0.23 10/30/2025 10/30/2025 3:59:52 PM EST
103.00 29.95 32.70 31.33 35.83 0.00 0.00% 0.30 0 10 1.19 0.87 0.01 -0.25 10/28/2025 10/30/2025 3:59:52 PM EST
104.00 29.25 31.50 30.38 % 0.29 0 0 1.18 0.86 0.01 -0.26 10/30/2025 3:59:52 PM EST
105.00 28.35 31.20 29.78 31.54 -0.43 -1.35% 0.28 10 30 1.34 0.86 0.01 -0.26 10/30/2025 10/30/2025 3:59:52 PM EST
106.00 27.35 29.70 28.53 32.45 0.00 0.00% 0.27 0 2 1.17 0.85 0.01 -0.27 10/29/2025 10/30/2025 3:59:52 PM EST
107.00 26.40 29.35 27.88 28.57 0.00 0.00% 0.26 0 1 1.20 0.84 0.01 -0.28 10/24/2025 10/30/2025 3:59:52 PM EST
108.00 25.70 28.75 27.23 % 0.25 0 0 1.21 0.83 0.01 -0.29 10/30/2025 3:59:52 PM EST
109.00 24.80 27.30 26.05 26.39 0.00 0.00% 0.24 0 1 1.16 0.82 0.01 -0.30 10/24/2025 10/30/2025 3:59:52 PM EST
110.00 24.50 26.10 25.30 26.00 -3.08 -10.60% 0.23 30 133 1.16 0.81 0.01 -0.30 10/30/2025 10/30/2025 3:59:52 PM EST
111.00 23.40 25.70 24.55 % 0.22 0 0 1.16 0.80 0.01 -0.31 10/30/2025 3:59:52 PM EST
112.00 22.95 25.30 24.13 25.39 -3.21 -11.23% 0.22 3 2 1.20 0.79 0.01 -0.32 10/30/2025 10/30/2025 3:59:52 PM EST
113.00 22.00 23.95 22.98 27.05 0.00 0.00% 0.20 0 24 1.14 0.78 0.01 -0.32 10/28/2025 10/30/2025 3:59:52 PM EST
114.00 21.30 23.95 22.63 23.85 -2.77 -10.41% 0.20 4 2 1.18 0.77 0.01 -0.33 10/30/2025 10/30/2025 3:59:52 PM EST
115.00 20.85 23.30 22.08 21.81 -4.02 -15.57% 0.19 5 153 1.20 0.76 0.01 -0.34 10/30/2025 10/30/2025 3:59:52 PM EST
116.00 20.10 21.80 20.95 23.93 % 0.18 6 0 1.15 0.75 0.01 -0.34 10/30/2025 10/30/2025 3:59:52 PM EST
117.00 19.40 21.45 20.43 22.33 % 0.17 2 0 1.16 0.74 0.01 -0.35 10/30/2025 10/30/2025 3:59:52 PM EST
118.00 18.85 21.15 20.00 19.89 -3.56 -15.19% 0.17 1 17 1.19 0.73 0.01 -0.36 10/30/2025 10/30/2025 3:59:52 PM EST
119.00 18.10 20.70 19.40 % 0.16 0 0 1.19 0.71 0.01 -0.36 10/30/2025 3:59:52 PM EST
120.00 17.40 19.45 18.43 18.80 -4.70 -20.00% 0.15 7 289 1.15 0.70 0.01 -0.37 10/30/2025 10/30/2025 3:59:52 PM EST
121.00 16.70 19.45 18.08 18.55 +0.10 +0.55% 0.15 3 19 1.18 0.69 0.01 -0.37 10/30/2025 10/30/2025 3:59:52 PM EST
122.00 16.25 18.15 17.20 18.10 -4.90 -21.31% 0.14 3 144 1.15 0.68 0.01 -0.38 10/30/2025 10/30/2025 3:59:52 PM EST
123.00 15.75 17.10 16.43 17.18 -4.51 -20.80% 0.13 2 71 1.13 0.66 0.01 -0.38 10/30/2025 10/30/2025 3:59:52 PM EST
124.00 14.95 17.10 16.03 16.73 -2.12 -11.25% 0.13 1 58 1.14 0.65 0.01 -0.39 10/30/2025 10/30/2025 3:59:52 PM EST
125.00 14.50 16.15 15.33 15.90 -5.63 -26.15% 0.12 18 506 1.13 0.64 0.01 -0.39 10/30/2025 10/30/2025 3:59:52 PM EST
126.00 13.85 15.05 14.45 17.20 -4.00 -18.87% 0.11 1 87 1.09 0.62 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
127.00 13.15 15.05 14.10 16.70 -0.24 -1.42% 0.11 9 66 1.11 0.61 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
128.00 13.00 13.85 13.43 14.48 -4.97 -25.56% 0.10 3 31 1.09 0.60 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
129.00 12.30 13.85 13.08 15.77 -2.53 -13.83% 0.10 1 61 1.11 0.58 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
130.00 12.05 13.80 12.93 12.40 -5.40 -30.34% 0.10 89 235 1.14 0.57 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
131.00 11.25 13.40 12.33 12.00 -3.50 -22.59% 0.09 20 84 1.13 0.55 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
132.00 11.00 13.40 12.20 12.50 -2.60 -17.22% 0.09 68 185 1.16 0.54 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
133.00 10.65 12.45 11.55 11.00 -5.00 -31.25% 0.09 84 157 1.14 0.53 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
134.00 10.30 12.25 11.28 11.38 -4.84 -29.84% 0.08 188 83 1.16 0.51 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
135.00 10.00 10.35 10.18 10.20 -5.56 -35.28% 0.08 509 409 1.09 0.50 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
136.00 9.35 10.20 9.78 9.95 -5.27 -34.63% 0.07 108 154 1.10 0.49 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
137.00 8.95 10.20 9.58 10.19 -4.32 -29.78% 0.07 50 75 1.12 0.47 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
138.00 8.70 9.60 9.15 10.00 -4.25 -29.83% 0.07 18 254 1.11 0.46 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
139.00 8.15 8.95 8.55 9.95 -3.56 -26.36% 0.06 19 182 1.08 0.45 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
140.00 8.00 8.45 8.23 8.10 -5.15 -38.87% 0.06 1,032 1,598 1.09 0.44 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
141.00 7.45 8.40 7.93 8.56 -3.94 -31.52% 0.06 9 81 1.09 0.42 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
142.00 7.10 8.30 7.70 8.00 -4.19 -34.38% 0.05 19 328 1.10 0.41 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
143.00 6.80 8.50 7.65 8.59 -3.24 -27.39% 0.05 22 61 1.13 0.40 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
144.00 6.35 8.15 7.25 7.96 -3.51 -30.61% 0.05 21 161 1.12 0.39 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
145.00 6.40 7.20 6.80 6.82 -4.38 -39.11% 0.05 134 500 1.10 0.37 0.01 -0.39 10/30/2025 10/30/2025 3:59:52 PM EST
146.00 6.10 6.85 6.48 6.50 -3.55 -35.33% 0.04 7 151 1.10 0.36 0.01 -0.39 10/30/2025 10/30/2025 3:59:52 PM EST
147.00 5.65 7.95 6.80 7.41 -1.85 -19.98% 0.05 21 37 1.16 0.35 0.01 -0.38 10/30/2025 10/30/2025 3:59:52 PM EST
148.00 5.45 6.15 5.80 6.58 -2.42 -26.89% 0.04 17 55 1.09 0.34 0.01 -0.38 10/30/2025 10/30/2025 3:59:52 PM EST
149.00 5.30 5.60 5.45 7.59 -1.41 -15.67% 0.04 10 28 1.08 0.33 0.01 -0.37 10/30/2025 10/30/2025 3:59:52 PM EST
150.00 5.00 5.30 5.15 5.33 -3.77 -41.43% 0.03 581 1,254 1.07 0.32 0.01 -0.37 10/30/2025 10/30/2025 3:59:52 PM EST
152.50 4.05 6.60 5.33 5.10 -2.91 -36.33% 0.03 90 167 1.15 0.29 0.01 -0.36 10/30/2025 10/30/2025 3:59:52 PM EST
155.00 3.75 4.85 4.30 4.63 -2.97 -39.08% 0.03 193 1,066 1.10 0.27 0.01 -0.34 10/30/2025 10/30/2025 3:59:52 PM EST
160.00 3.25 3.70 3.48 3.32 -2.95 -47.05% 0.02 447 584 1.11 0.22 0.01 -0.31 10/30/2025 10/30/2025 3:59:52 PM EST
165.00 1.90 2.99 2.45 3.15 -1.72 -35.32% 0.01 54 404 1.07 0.18 0.01 -0.28 10/30/2025 10/30/2025 3:59:52 PM EST
170.00 1.90 2.42 2.16 2.24 -1.89 -45.77% 0.01 100 308 1.11 0.15 0.01 -0.25 10/30/2025 10/30/2025 3:59:52 PM EST
175.00 1.60 1.95 1.78 2.00 -1.25 -38.47% 0.01 6 111 1.13 0.12 0.01 -0.22 10/30/2025 10/30/2025 3:59:52 PM EST
180.00 1.00 1.58 1.29 1.40 -1.25 -47.17% 0.01 93 1,055 1.10 0.10 0.01 -0.19 10/30/2025 10/30/2025 3:59:52 PM EST
185.00 0.88 1.40 1.14 1.40 -0.50 -26.32% 0.01 1 45 1.14 0.08 0.01 -0.16 10/30/2025 10/30/2025 3:59:52 PM EST
190.00 0.60 1.37 0.99 0.83 -0.97 -53.89% 0.01 44 98 1.16 0.06 0.00 -0.14 10/30/2025 10/30/2025 3:59:52 PM EST
195.00 0.49 0.88 0.69 1.40 0.00 0.00% 0.00 0 37 1.14 0.05 0.00 -0.12 10/29/2025 10/30/2025 3:59:52 PM EST
200.00 0.39 0.65 0.52 0.59 -0.48 -44.86% 0.00 17 483 1.13 0.04 0.00 -0.10 10/30/2025 10/30/2025 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 0.00 1.65 0.83 0.25 0.00 0.00% 0.01 0 4 2.50 0.00 0.00 -0.02 10/28/2025 10/30/2025 3:59:52 PM EST
70.00 0.00 1.40 0.70 0.25 0.00 0.00% 0.01 0 14 2.19 -0.01 0.00 -0.04 10/27/2025 10/30/2025 3:59:52 PM EST
75.00 0.19 0.56 0.38 0.37 -0.40 -51.95% 0.01 3 68 1.48 -0.02 0.00 -0.07 10/30/2025 10/30/2025 3:59:52 PM EST
80.00 0.06 0.75 0.41 0.41 +0.01 +2.50% 0.01 13 151 1.34 -0.02 0.00 -0.09 10/30/2025 10/30/2025 3:59:52 PM EST
85.00 0.47 0.80 0.64 0.60 +0.06 +11.12% 0.01 19 389 1.33 -0.04 0.00 -0.12 10/30/2025 10/30/2025 3:59:52 PM EST
90.00 0.74 0.93 0.84 0.82 +0.11 +15.50% 0.01 46 380 1.26 -0.06 0.00 -0.16 10/30/2025 10/30/2025 3:59:52 PM EST
95.00 1.11 1.26 1.19 1.18 +0.20 +20.41% 0.01 97 378 1.22 -0.08 0.00 -0.19 10/30/2025 10/30/2025 3:59:52 PM EST
100.00 1.66 1.88 1.77 1.72 +0.32 +22.86% 0.02 88 675 1.20 -0.11 0.01 -0.23 10/30/2025 10/30/2025 3:59:52 PM EST
103.00 1.79 2.38 2.09 1.88 0.00 0.00% 0.02 0 2 1.16 -0.13 0.01 -0.25 10/27/2025 10/30/2025 3:59:52 PM EST
104.00 2.05 2.57 2.31 2.00 -2.55 -56.05% 0.02 8 1 1.17 -0.14 0.01 -0.26 10/30/2025 10/30/2025 3:59:52 PM EST
105.00 2.27 2.70 2.49 2.45 +0.48 +24.37% 0.02 396 315 1.16 -0.14 0.01 -0.26 10/30/2025 10/30/2025 3:59:52 PM EST
106.00 2.41 3.00 2.71 2.20 -1.30 -37.15% 0.03 4 3 1.17 -0.15 0.01 -0.27 10/30/2025 10/30/2025 3:59:52 PM EST
107.00 2.37 3.00 2.69 2.03 0.00 0.00% 0.03 0 7 1.13 -0.16 0.01 -0.28 10/29/2025 10/30/2025 3:59:52 PM EST
108.00 2.77 3.40 3.09 3.00 +0.58 +23.97% 0.03 5 2 1.16 -0.17 0.01 -0.29 10/30/2025 10/30/2025 3:59:52 PM EST
109.00 2.59 3.55 3.07 2.81 +0.22 +8.50% 0.03 4 4 1.12 -0.18 0.01 -0.30 10/30/2025 10/30/2025 3:59:52 PM EST
110.00 2.92 3.65 3.29 3.23 +0.50 +18.32% 0.03 75 969 1.12 -0.19 0.01 -0.30 10/30/2025 10/30/2025 3:59:52 PM EST
111.00 2.80 4.05 3.43 3.34 +0.24 +7.75% 0.03 1 7 1.10 -0.20 0.01 -0.31 10/30/2025 10/30/2025 3:59:52 PM EST
112.00 3.15 5.00 4.08 4.10 +0.50 +13.89% 0.04 6 13 1.08 -0.21 0.01 -0.32 10/30/2025 10/30/2025 3:59:52 PM EST
113.00 3.65 4.50 4.08 4.40 +1.27 +40.58% 0.04 7 12 1.12 -0.22 0.01 -0.32 10/30/2025 10/30/2025 3:59:52 PM EST
114.00 2.96 6.30 4.63 3.92 +0.47 +13.63% 0.04 3 36 1.14 -0.23 0.01 -0.33 10/30/2025 10/30/2025 3:59:52 PM EST
115.00 4.65 5.00 4.83 4.82 +1.01 +26.51% 0.04 446 783 1.13 -0.24 0.01 -0.34 10/30/2025 10/30/2025 3:59:52 PM EST
116.00 3.30 6.10 4.70 4.50 -0.05 -1.10% 0.04 22 20 1.08 -0.25 0.01 -0.34 10/30/2025 10/30/2025 3:59:52 PM EST
117.00 3.60 6.40 5.00 5.36 +1.16 +27.62% 0.04 13 28 1.08 -0.26 0.01 -0.35 10/30/2025 10/30/2025 3:59:52 PM EST
118.00 4.45 6.25 5.35 5.80 +1.75 +43.21% 0.05 9 33 1.05 -0.27 0.01 -0.36 10/30/2025 10/30/2025 3:59:52 PM EST
119.00 4.45 7.15 5.80 5.35 +0.55 +11.46% 0.05 6 19 1.09 -0.29 0.01 -0.36 10/30/2025 10/30/2025 3:59:52 PM EST
120.00 6.15 6.60 6.38 6.50 +1.05 +19.27% 0.05 121 919 1.11 -0.30 0.01 -0.37 10/30/2025 10/30/2025 3:59:52 PM EST
121.00 6.50 7.70 7.10 6.56 +1.21 +22.62% 0.06 22 94 1.15 -0.31 0.01 -0.37 10/30/2025 10/30/2025 3:59:52 PM EST
122.00 5.85 7.60 6.73 6.57 +0.85 +14.86% 0.06 23 268 1.07 -0.32 0.01 -0.38 10/30/2025 10/30/2025 3:59:52 PM EST
123.00 6.15 8.00 7.08 7.45 +1.45 +24.17% 0.06 20 93 1.06 -0.34 0.01 -0.38 10/30/2025 10/30/2025 3:59:52 PM EST
124.00 6.55 8.55 7.55 7.10 +0.90 +14.52% 0.06 7 121 1.07 -0.35 0.01 -0.39 10/30/2025 10/30/2025 3:59:52 PM EST
125.00 7.90 8.80 8.35 8.09 +1.38 +20.57% 0.07 59 761 1.10 -0.36 0.01 -0.39 10/30/2025 10/30/2025 3:59:52 PM EST
126.00 8.20 9.30 8.75 9.10 +1.85 +25.52% 0.07 3 191 1.10 -0.38 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
127.00 8.65 10.30 9.48 8.60 +0.95 +12.42% 0.07 3 300 1.12 -0.39 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
128.00 9.10 11.10 10.10 8.45 +0.75 +9.74% 0.08 15 138 1.13 -0.40 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
129.00 9.55 10.75 10.15 9.00 +0.60 +7.15% 0.08 6 135 1.09 -0.42 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
130.00 10.80 11.30 11.05 10.98 +2.18 +24.78% 0.09 113 498 1.13 -0.43 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
131.00 10.05 12.60 11.33 9.85 -0.08 -0.81% 0.09 570 232 1.10 -0.45 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
132.00 11.10 12.50 11.80 11.50 +2.08 +22.09% 0.09 27 231 1.10 -0.46 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
133.00 11.75 13.65 12.70 11.67 +1.63 +16.24% 0.10 27 136 1.13 -0.47 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
134.00 11.95 14.30 13.13 12.65 +1.95 +18.23% 0.10 66 32 1.12 -0.49 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
135.00 12.60 14.80 13.70 12.90 +2.23 +20.90% 0.10 166 301 1.12 -0.50 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
136.00 12.80 15.10 13.95 14.10 +3.14 +28.65% 0.10 6 49 1.08 -0.51 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
137.00 13.75 15.45 14.60 13.08 +1.31 +11.13% 0.11 6 28 1.09 -0.53 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
138.00 14.35 16.00 15.18 15.00 +2.80 +22.96% 0.11 4 63 1.08 -0.54 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
139.00 15.00 16.70 15.85 16.60 +3.78 +29.49% 0.11 3 161 1.09 -0.55 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
140.00 14.50 17.20 15.85 16.60 +3.42 +25.95% 0.11 350 230 1.03 -0.56 0.01 -0.41 10/30/2025 10/30/2025 3:59:52 PM EST
141.00 16.20 17.95 17.08 14.95 0.00 0.00% 0.12 0 13 1.08 -0.58 0.01 -0.40 10/29/2025 10/30/2025 3:59:52 PM EST
142.00 16.70 18.80 17.75 17.25 +2.50 +16.95% 0.12 12 26 1.08 -0.59 0.01 -0.40 10/30/2025 10/30/2025 3:59:52 PM EST
143.00 17.15 19.40 18.28 16.20 0.00 0.00% 0.13 0 5 1.07 -0.60 0.01 -0.40 10/27/2025 10/30/2025 3:59:52 PM EST
144.00 17.60 20.00 18.80 17.03 0.00 0.00% 0.13 0 4 1.05 -0.61 0.01 -0.40 10/28/2025 10/30/2025 3:59:52 PM EST
145.00 18.00 20.90 19.45 19.50 +1.65 +9.25% 0.13 10 20 1.04 -0.63 0.01 -0.39 10/30/2025 10/30/2025 3:59:52 PM EST
146.00 18.85 21.35 20.10 16.48 0.00 0.00% 0.14 0 66 1.04 -0.64 0.01 -0.39 10/28/2025 10/30/2025 3:59:52 PM EST
147.00 19.35 22.25 20.80 15.77 0.00 0.00% 0.14 0 14 1.03 -0.65 0.01 -0.38 10/16/2025 10/30/2025 3:59:52 PM EST
148.00 20.75 23.60 22.18 21.05 +4.50 +27.19% 0.15 3 1 1.10 -0.66 0.01 -0.38 10/30/2025 10/30/2025 3:59:52 PM EST
149.00 21.50 23.70 22.60 21.00 0.00 0.00% 0.15 0 10 1.06 -0.67 0.01 -0.37 10/10/2025 10/30/2025 3:59:52 PM EST
150.00 22.25 24.50 23.38 19.38 0.00 0.00% 0.16 0 14 1.06 -0.68 0.01 -0.37 10/29/2025 10/30/2025 3:59:52 PM EST
152.50 24.15 26.40 25.28 32.65 0.00 0.00% 0.17 0 10 1.06 -0.71 0.01 -0.36 10/21/2025 10/30/2025 3:59:52 PM EST
155.00 26.70 28.40 27.55 27.00 +5.73 +26.94% 0.18 8 67 1.10 -0.73 0.01 -0.34 10/30/2025 10/30/2025 3:59:52 PM EST
160.00 29.65 32.70 31.18 46.30 0.00 0.00% 0.19 0 23 1.03 -0.78 0.01 -0.31 10/22/2025 10/30/2025 3:59:52 PM EST
165.00 34.35 36.75 35.55 % 0.22 0 0 1.00 -0.82 0.01 -0.28 10/30/2025 3:59:52 PM EST
170.00 38.70 41.05 39.88 39.80 0.00 0.00% 0.23 0 34 0.98 -0.85 0.01 -0.25 10/24/2025 10/30/2025 3:59:52 PM EST
175.00 43.40 45.70 44.55 48.00 0.00 0.00% 0.25 0 2 1.26 -0.88 0.01 -0.22 10/20/2025 10/30/2025 3:59:52 PM EST
180.00 48.15 50.90 49.53 % 0.28 0 0 1.28 -0.90 0.01 -0.19 10/30/2025 3:59:52 PM EST
185.00 52.75 55.50 54.13 47.88 0.00 0.00% 0.29 0 11 1.44 -0.92 0.01 -0.16 10/13/2025 10/30/2025 3:59:52 PM EST
190.00 57.90 60.50 59.20 66.50 0.00 0.00% 0.31 0 6 1.36 -0.94 0.00 -0.14 10/21/2025 10/30/2025 3:59:52 PM EST
195.00 62.00 64.90 63.45 % 0.33 0 0 1.39 -0.95 0.00 -0.12 10/30/2025 3:59:52 PM EST
200.00 66.90 70.00 68.45 65.26 0.00 0.00% 0.34 0 21 1.44 -0.96 0.00 -0.10 10/17/2025 10/30/2025 3:59:52 PM EST