Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $131.73 as of 10/30/2025 5:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.55 | 58.00 | 54.78 | 72.05 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 46.55 | 53.00 | 49.78 | 60.00 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.88 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 42.75 | 49.00 | 45.88 | 49.10 | % | 0.58 | 1 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 80.00 | 41.45 | 48.00 | 44.73 | 54.74 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 40.60 | 47.00 | 43.80 | % | 0.54 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 82.00 | 39.00 | 46.00 | 42.50 | % | 0.52 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 83.00 | 38.00 | 45.00 | 41.50 | % | 0.50 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 84.00 | 37.20 | 44.00 | 40.60 | % | 0.48 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 36.90 | 43.00 | 39.95 | % | 0.47 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 86.00 | 35.00 | 42.00 | 38.50 | % | 0.45 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 87.00 | 34.60 | 41.00 | 37.80 | % | 0.43 | 0 | 0 | 2.25 | 0.99 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 88.00 | 33.00 | 40.00 | 36.50 | % | 0.41 | 0 | 0 | 2.20 | 0.98 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 89.00 | 32.00 | 39.00 | 35.50 | % | 0.40 | 0 | 0 | 2.15 | 0.98 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 31.95 | 38.00 | 34.98 | 45.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.03 | 10/14/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 30.00 | 37.00 | 33.50 | % | 0.37 | 0 | 0 | 2.06 | 0.96 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 92.00 | 29.00 | 36.00 | 32.50 | % | 0.35 | 0 | 0 | 2.01 | 0.95 | 0.01 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 93.00 | 28.00 | 35.00 | 31.50 | % | 0.34 | 0 | 0 | 1.96 | 0.94 | 0.01 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 94.00 | 26.50 | 33.40 | 29.95 | % | 0.32 | 0 | 0 | 1.82 | 0.93 | 0.01 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 27.00 | 32.60 | 29.80 | % | 0.31 | 0 | 0 | 1.79 | 0.92 | 0.01 | -0.08 | 10/30/2025 3:59:56 PM EST | |||
| 96.00 | 25.00 | 31.60 | 28.30 | % | 0.29 | 0 | 0 | 1.76 | 0.91 | 0.01 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 97.00 | 25.00 | 30.85 | 27.93 | % | 0.29 | 0 | 0 | 1.73 | 0.90 | 0.01 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 98.00 | 24.80 | 28.85 | 26.83 | % | 0.27 | 0 | 0 | 1.56 | 0.89 | 0.01 | -0.11 | 10/30/2025 3:59:56 PM EST | |||
| 99.00 | 24.00 | 29.00 | 26.50 | % | 0.27 | 0 | 0 | 1.27 | 0.88 | 0.01 | -0.12 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 22.95 | 25.90 | 24.43 | 25.90 | -17.10 | -39.77% | 0.24 | 1 | 6 | 1.06 | 0.86 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 21.00 | 27.45 | 24.23 | % | 0.24 | 0 | 0 | 1.66 | 0.85 | 0.01 | -0.14 | 10/30/2025 3:59:56 PM EST | |||
| 102.00 | 21.15 | 25.35 | 23.25 | 24.65 | % | 0.23 | 8 | 0 | 1.13 | 0.84 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 103.00 | 18.50 | 24.55 | 21.53 | 37.05 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.45 | 0.82 | 0.01 | -0.17 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 104.00 | 19.90 | 24.30 | 22.10 | 31.58 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.20 | 0.81 | 0.01 | -0.18 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 105.00 | 18.90 | 24.25 | 21.58 | 20.00 | -7.95 | -28.45% | 0.21 | 3 | 78 | 1.24 | 0.80 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 16.20 | 22.20 | 19.20 | 30.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | 0.78 | 0.01 | -0.20 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 17.00 | 21.65 | 19.33 | 20.50 | -5.00 | -19.61% | 0.18 | 3 | 5 | 1.11 | 0.77 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 108.00 | 15.00 | 21.85 | 18.43 | 30.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | 0.75 | 0.01 | -0.22 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 109.00 | 17.00 | 21.05 | 19.03 | 25.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.25 | 0.74 | 0.01 | -0.23 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 13.30 | 19.20 | 16.25 | 18.01 | -6.27 | -25.83% | 0.15 | 1 | 6 | 0.99 | 0.72 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 13.90 | 18.40 | 16.15 | 18.20 | % | 0.15 | 8 | 0 | 1.05 | 0.70 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 112.00 | 12.50 | 17.65 | 15.08 | 17.05 | % | 0.13 | 2 | 0 | 1.00 | 0.69 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 113.00 | 13.05 | 18.60 | 15.83 | % | 0.14 | 0 | 0 | 1.16 | 0.67 | 0.01 | -0.27 | 10/30/2025 3:59:56 PM EST | |||
| 114.00 | 11.25 | 16.40 | 13.83 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.00 | 0.66 | 0.01 | -0.27 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 115.00 | 11.55 | 16.40 | 13.98 | 19.85 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.08 | 0.64 | 0.01 | -0.28 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 11.00 | 17.50 | 14.25 | 14.25 | -5.12 | -26.44% | 0.12 | 2 | 1 | 1.17 | 0.63 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 117.00 | 11.15 | 15.15 | 13.15 | 17.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.11 | 0.61 | 0.01 | -0.30 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 12.05 | 14.40 | 13.23 | 24.99 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.18 | 0.60 | 0.01 | -0.30 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 11.55 | 13.85 | 12.70 | 17.50 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.17 | 0.58 | 0.01 | -0.31 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 11.10 | 15.05 | 13.08 | 12.00 | -4.00 | -25.00% | 0.11 | 6 | 352 | 1.26 | 0.57 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 10.50 | 12.10 | 11.30 | 12.05 | -12.00 | -49.90% | 0.09 | 2 | 1 | 1.13 | 0.55 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 10.15 | 13.95 | 12.05 | 12.50 | -10.21 | -44.96% | 0.10 | 4 | 24 | 1.25 | 0.54 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 9.80 | 13.70 | 11.75 | 10.95 | -7.40 | -40.33% | 0.10 | 208 | 1 | 1.27 | 0.52 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 9.60 | 11.00 | 10.30 | 10.38 | -5.52 | -34.72% | 0.08 | 2 | 2 | 1.16 | 0.51 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 9.60 | 10.65 | 10.13 | 10.15 | -4.58 | -31.10% | 0.08 | 119 | 37 | 1.19 | 0.49 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 8.20 | 10.60 | 9.40 | 10.70 | -5.80 | -35.16% | 0.07 | 19 | 5 | 1.15 | 0.48 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 8.20 | 10.20 | 9.20 | 9.50 | -5.10 | -34.94% | 0.07 | 109 | 56 | 1.17 | 0.47 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 6.60 | 9.90 | 8.25 | 7.30 | -11.70 | -61.58% | 0.06 | 30 | 30 | 1.11 | 0.46 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 8.00 | 8.85 | 8.43 | 8.70 | -11.83 | -57.63% | 0.07 | 39 | 32 | 1.17 | 0.44 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 8.20 | 8.65 | 8.43 | 8.30 | -4.30 | -34.13% | 0.06 | 58 | 412 | 1.21 | 0.43 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 7.45 | 8.30 | 7.88 | 8.15 | -3.70 | -31.23% | 0.06 | 22 | 72 | 1.18 | 0.42 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 6.35 | 8.40 | 7.38 | 8.14 | -4.61 | -36.16% | 0.06 | 48 | 60 | 1.18 | 0.41 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 7.15 | 7.90 | 7.53 | 7.45 | -4.05 | -35.22% | 0.06 | 30 | 24 | 1.22 | 0.40 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 6.90 | 8.75 | 7.83 | 7.43 | -4.77 | -39.10% | 0.06 | 31 | 18 | 1.29 | 0.39 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 5.95 | 7.40 | 6.68 | 7.30 | -3.68 | -33.52% | 0.05 | 225 | 393 | 1.19 | 0.38 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 5.70 | 7.20 | 6.45 | 7.70 | -1.80 | -18.95% | 0.05 | 6 | 50 | 1.19 | 0.37 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 137.00 | 5.40 | 7.30 | 6.35 | 9.65 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.21 | 0.36 | 0.01 | -0.35 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 138.00 | 5.80 | 7.10 | 6.45 | 7.70 | -1.59 | -17.12% | 0.05 | 3 | 35 | 1.25 | 0.35 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 139.00 | 5.75 | 9.20 | 7.48 | 7.73 | -1.52 | -16.44% | 0.05 | 2 | 32 | 1.39 | 0.34 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 140.00 | 5.60 | 6.75 | 6.18 | 6.10 | -2.71 | -30.76% | 0.04 | 228 | 366 | 1.30 | 0.33 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 5.45 | 7.65 | 6.55 | 7.30 | -3.00 | -29.13% | 0.05 | 1 | 207 | 1.35 | 0.32 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 142.00 | 5.30 | 8.00 | 6.65 | 5.97 | -2.03 | -25.38% | 0.05 | 14 | 51 | 1.39 | 0.31 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 143.00 | 4.95 | 7.85 | 6.40 | 5.80 | -2.81 | -32.64% | 0.04 | 3 | 57 | 1.38 | 0.30 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 144.00 | 5.00 | 8.50 | 6.75 | 5.98 | -2.02 | -25.25% | 0.05 | 2 | 23 | 1.45 | 0.29 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 145.00 | 5.00 | 6.65 | 5.83 | 5.46 | -2.29 | -29.55% | 0.04 | 51 | 669 | 1.37 | 0.29 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 146.00 | 4.00 | 6.10 | 5.05 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.30 | 0.28 | 0.01 | -0.34 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 147.00 | 4.70 | 7.60 | 6.15 | 5.01 | -4.71 | -48.46% | 0.04 | 4 | 37 | 1.46 | 0.27 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 148.00 | 4.10 | 6.80 | 5.45 | 7.00 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.40 | 0.26 | 0.01 | -0.32 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 149.00 | 4.35 | 5.50 | 4.93 | 4.70 | -4.75 | -50.27% | 0.03 | 1 | 69 | 1.36 | 0.26 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 150.00 | 4.50 | 5.30 | 4.90 | 4.70 | -1.86 | -28.36% | 0.03 | 333 | 1,693 | 1.38 | 0.25 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 152.50 | 4.00 | 7.90 | 5.95 | 4.36 | -1.90 | -30.36% | 0.04 | 13 | 76 | 1.58 | 0.23 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 155.00 | 4.00 | 4.70 | 4.35 | 4.20 | -1.48 | -26.06% | 0.03 | 23 | 147 | 1.42 | 0.22 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 157.50 | 3.40 | 5.30 | 4.35 | 5.56 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.48 | 0.21 | 0.01 | -0.30 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 160.00 | 3.25 | 4.15 | 3.70 | 3.53 | -1.62 | -31.46% | 0.02 | 38 | 584 | 1.43 | 0.19 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 162.50 | 3.00 | 4.30 | 3.65 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.47 | 0.18 | 0.01 | -0.29 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 165.00 | 3.00 | 3.95 | 3.48 | 3.40 | -1.10 | -24.45% | 0.02 | 13 | 90 | 1.50 | 0.17 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 167.50 | 2.43 | 4.05 | 3.24 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.50 | 0.16 | 0.01 | -0.27 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 170.00 | 2.78 | 3.65 | 3.22 | 3.19 | -1.03 | -24.41% | 0.02 | 18 | 378 | 1.55 | 0.15 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 172.50 | 2.10 | 5.40 | 3.75 | 2.74 | -1.20 | -30.46% | 0.02 | 1 | 8 | 1.70 | 0.14 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 175.00 | 2.40 | 4.40 | 3.40 | 2.70 | -1.05 | -28.00% | 0.02 | 17 | 117 | 1.67 | 0.13 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 177.50 | 1.97 | 6.05 | 4.01 | 4.86 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.83 | 0.13 | 0.01 | -0.24 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 180.00 | 2.20 | 3.65 | 2.93 | 2.11 | -1.34 | -38.85% | 0.02 | 12 | 194 | 1.66 | 0.12 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 182.50 | 1.38 | 4.90 | 3.14 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.75 | 0.12 | 0.01 | -0.23 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 185.00 | 1.62 | 3.40 | 2.51 | 2.57 | -1.70 | -39.82% | 0.01 | 1 | 30 | 1.66 | 0.11 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 187.50 | 0.94 | 4.75 | 2.85 | 2.25 | -1.80 | -44.45% | 0.02 | 10 | 17 | 1.75 | 0.11 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 190.00 | 1.87 | 3.10 | 2.49 | 2.20 | -1.50 | -40.55% | 0.01 | 261 | 62 | 1.73 | 0.09 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 195.00 | 1.61 | 2.92 | 2.27 | 2.07 | -0.62 | -23.05% | 0.01 | 4 | 27 | 1.75 | 0.08 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 200.00 | 1.56 | 2.53 | 2.05 | 2.05 | -0.48 | -18.98% | 0.01 | 91 | 630 | 1.76 | 0.07 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 205.00 | 1.41 | 4.80 | 3.11 | 1.78 | -0.72 | -28.80% | 0.02 | 29 | 45 | 2.19 | 0.07 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 210.00 | 0.01 | 4.00 | 2.01 | 1.92 | -0.37 | -16.16% | 0.01 | 6 | 86 | 1.89 | 0.06 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 215.00 | 0.05 | 2.45 | 1.25 | 1.75 | -1.75 | -50.00% | 0.01 | 4 | 71 | 1.59 | 0.06 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 220.00 | 1.21 | 2.08 | 1.65 | 1.52 | -0.28 | -15.56% | 0.01 | 31 | 650 | 1.90 | 0.05 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.09 | -32.15% | 0.00 | 15 | 105 | 1.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 0.51 | 0.26 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 82.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 83.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 84.00 | 0.32 | 0.74 | 0.53 | 0.45 | % | 0.01 | 1 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 85.00 | 0.27 | 0.80 | 0.54 | 0.55 | -0.18 | -24.66% | 0.01 | 17 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 86.00 | 0.10 | 1.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 87.00 | 0.07 | 1.42 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.03 | -0.01 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 1.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.31 | -0.02 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 89.00 | 0.01 | 1.28 | 0.65 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 0.60 | 0.95 | 0.78 | 0.70 | +0.08 | +12.91% | 0.01 | 6 | 396 | 1.02 | -0.03 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 0.67 | 1.40 | 1.04 | 0.75 | +0.19 | +33.93% | 0.01 | 42 | 11 | 1.07 | -0.04 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 92.00 | 0.78 | 1.55 | 1.17 | 0.81 | +0.18 | +28.58% | 0.01 | 43 | 14 | 1.09 | -0.05 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 93.00 | 0.91 | 1.58 | 1.25 | 0.99 | % | 0.01 | 16 | 0 | 1.07 | -0.06 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 94.00 | 1.01 | 1.81 | 1.41 | 1.40 | +0.73 | +108.96% | 0.01 | 21 | 203 | 1.08 | -0.07 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 95.00 | 1.27 | 1.94 | 1.61 | 1.45 | +0.77 | +113.24% | 0.02 | 27 | 60 | 1.09 | -0.08 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 1.00 | 2.12 | 1.56 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.04 | -0.09 | 0.01 | -0.09 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 97.00 | 1.15 | 2.29 | 1.72 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.04 | -0.10 | 0.01 | -0.10 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 98.00 | 1.20 | 5.40 | 3.30 | 1.76 | +0.86 | +95.56% | 0.03 | 2 | 1 | 1.35 | -0.11 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 99.00 | 1.39 | 4.95 | 3.17 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.27 | -0.12 | 0.01 | -0.12 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 100.00 | 2.08 | 2.60 | 2.34 | 2.50 | +1.04 | +71.24% | 0.02 | 125 | 176 | 1.05 | -0.14 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 1.80 | 3.30 | 2.55 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | -0.15 | 0.01 | -0.14 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 102.00 | 2.51 | 5.60 | 4.06 | 2.65 | +0.70 | +35.90% | 0.04 | 14 | 13 | 1.26 | -0.16 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 103.00 | 2.37 | 3.75 | 3.06 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.05 | -0.18 | 0.01 | -0.17 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 104.00 | 2.72 | 4.10 | 3.41 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.07 | -0.19 | 0.01 | -0.18 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 105.00 | 3.00 | 4.70 | 3.85 | 3.50 | +1.00 | +40.00% | 0.04 | 18 | 161 | 1.09 | -0.20 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 3.55 | 5.15 | 4.35 | 4.14 | +2.38 | +135.23% | 0.04 | 3 | 5 | 1.12 | -0.22 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 4.00 | 8.00 | 6.00 | 4.49 | +1.80 | +66.92% | 0.06 | 15 | 32 | 1.29 | -0.23 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 108.00 | 3.50 | 5.85 | 4.68 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.07 | -0.25 | 0.01 | -0.22 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 109.00 | 4.05 | 6.90 | 5.48 | 4.25 | +1.25 | +41.67% | 0.05 | 4 | 18 | 1.13 | -0.26 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 5.35 | 6.15 | 5.75 | 5.50 | +1.95 | +54.93% | 0.05 | 854 | 4,184 | 1.12 | -0.28 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 4.40 | 7.20 | 5.80 | 5.40 | +2.42 | +81.21% | 0.05 | 5 | 14 | 1.08 | -0.30 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 112.00 | 5.50 | 9.00 | 7.25 | 6.51 | +3.23 | +98.48% | 0.06 | 4 | 51 | 1.20 | -0.31 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 6.15 | 8.95 | 7.55 | 6.00 | +2.60 | +76.48% | 0.07 | 11 | 328 | 1.19 | -0.33 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 114.00 | 5.75 | 10.15 | 7.95 | 6.94 | +2.03 | +41.35% | 0.07 | 18 | 89 | 1.18 | -0.34 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 115.00 | 7.30 | 8.05 | 7.68 | 7.80 | +2.50 | +47.17% | 0.07 | 101 | 1,645 | 1.10 | -0.36 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 7.55 | 11.00 | 9.28 | 8.00 | +2.93 | +57.80% | 0.08 | 42 | 46 | 1.22 | -0.37 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 117.00 | 8.00 | 11.50 | 9.75 | 8.38 | +4.43 | +112.16% | 0.08 | 37 | 10 | 1.22 | -0.39 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 8.75 | 9.95 | 9.35 | 8.92 | +2.85 | +46.96% | 0.08 | 21 | 73 | 1.13 | -0.40 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 9.50 | 10.55 | 10.03 | 9.03 | +2.51 | +38.50% | 0.08 | 22 | 265 | 1.15 | -0.42 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 9.95 | 10.80 | 10.38 | 10.60 | +3.50 | +49.30% | 0.09 | 477 | 4,061 | 1.13 | -0.43 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 10.30 | 11.70 | 11.00 | 11.22 | +3.49 | +45.15% | 0.09 | 10 | 37 | 1.14 | -0.45 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 11.05 | 12.40 | 11.73 | 11.50 | +3.95 | +52.32% | 0.10 | 16 | 19 | 1.16 | -0.46 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 11.50 | 13.05 | 12.28 | 12.25 | +3.90 | +46.71% | 0.10 | 11 | 27 | 1.16 | -0.48 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 12.15 | 14.05 | 13.10 | 12.30 | +3.10 | +33.70% | 0.11 | 2 | 644 | 1.18 | -0.49 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 12.05 | 14.25 | 13.15 | 13.50 | +3.95 | +41.37% | 0.11 | 96 | 1,623 | 1.13 | -0.51 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 12.75 | 15.05 | 13.90 | 13.85 | +4.21 | +43.68% | 0.11 | 39 | 19 | 1.14 | -0.52 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 11.15 | 16.45 | 13.80 | 14.30 | +3.80 | +36.19% | 0.11 | 150 | 23 | 1.07 | -0.53 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 14.95 | 19.00 | 16.98 | 14.15 | +3.42 | +31.88% | 0.13 | 6 | 71 | 1.33 | -0.54 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 12.85 | 18.25 | 15.55 | 15.45 | +4.59 | +42.27% | 0.12 | 12 | 498 | 1.12 | -0.56 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 15.70 | 17.90 | 16.80 | 16.61 | +3.99 | +31.62% | 0.13 | 92 | 360 | 1.18 | -0.57 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 13.65 | 18.60 | 16.13 | 16.95 | +3.86 | +29.49% | 0.12 | 3 | 37 | 1.04 | -0.58 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 16.65 | 19.35 | 18.00 | 18.68 | +4.98 | +36.35% | 0.14 | 20 | 45 | 1.16 | -0.59 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 17.45 | 21.50 | 19.48 | 18.89 | +4.09 | +27.64% | 0.15 | 6 | 20 | 1.24 | -0.60 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 16.00 | 22.85 | 19.43 | 19.57 | +4.47 | +29.61% | 0.14 | 21 | 23 | 1.16 | -0.61 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 19.70 | 21.95 | 20.83 | 19.25 | +4.05 | +26.65% | 0.15 | 82 | 334 | 1.24 | -0.62 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 18.75 | 22.55 | 20.65 | 20.65 | +8.34 | +67.75% | 0.15 | 9 | 41 | 1.14 | -0.63 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 137.00 | 19.80 | 23.25 | 21.53 | 21.88 | +5.38 | +32.61% | 0.16 | 9 | 49 | 1.15 | -0.64 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 138.00 | 21.35 | 24.05 | 22.70 | 20.54 | +3.34 | +19.42% | 0.16 | 3 | 36 | 1.21 | -0.65 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 139.00 | 21.85 | 25.45 | 23.65 | 21.63 | +5.98 | +38.22% | 0.17 | 2 | 207 | 1.23 | -0.66 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 140.00 | 24.25 | 25.55 | 24.90 | 24.90 | +4.65 | +22.97% | 0.18 | 22 | 292 | 1.29 | -0.67 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 23.75 | 27.35 | 25.55 | 17.25 | 0.00 | 0.00% | 0.18 | 0 | 53 | 1.27 | -0.68 | 0.01 | -0.34 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 142.00 | 23.95 | 28.25 | 26.10 | 20.95 | 0.00 | 0.00% | 0.18 | 0 | 288 | 1.24 | -0.69 | 0.01 | -0.34 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 143.00 | 23.85 | 29.20 | 26.53 | 22.15 | 0.00 | 0.00% | 0.19 | 0 | 83 | 1.19 | -0.70 | 0.01 | -0.34 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 144.00 | 25.75 | 29.75 | 27.75 | 21.97 | 0.00 | 0.00% | 0.19 | 0 | 152 | 1.25 | -0.71 | 0.01 | -0.33 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 145.00 | 26.30 | 30.85 | 28.58 | 28.66 | +6.33 | +28.35% | 0.20 | 7 | 342 | 1.25 | -0.71 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 146.00 | 26.35 | 33.90 | 30.13 | 22.65 | 0.00 | 0.00% | 0.21 | 0 | 179 | 1.33 | -0.72 | 0.01 | -0.34 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 147.00 | 27.45 | 34.00 | 30.73 | 27.05 | 0.00 | 0.00% | 0.21 | 0 | 76 | 1.31 | -0.73 | 0.01 | -0.33 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 148.00 | 27.55 | 36.00 | 31.78 | 29.50 | +4.60 | +18.48% | 0.21 | 1 | 21 | 1.31 | -0.74 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 149.00 | 28.00 | 36.00 | 32.00 | 30.42 | +4.17 | +15.89% | 0.21 | 1 | 18 | 1.20 | -0.74 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 150.00 | 31.15 | 35.40 | 33.28 | 30.50 | +3.93 | +14.80% | 0.22 | 54 | 56 | 1.33 | -0.75 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 152.50 | 31.00 | 39.00 | 35.00 | 27.10 | 0.00 | 0.00% | 0.23 | 0 | 27 | 1.80 | -0.77 | 0.01 | -0.31 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 155.00 | 34.85 | 39.60 | 37.23 | 35.95 | +5.42 | +17.76% | 0.24 | 9 | 182 | 1.28 | -0.78 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 157.50 | 36.00 | 42.90 | 39.45 | 30.90 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.79 | -0.79 | 0.01 | -0.30 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 160.00 | 38.00 | 43.75 | 40.88 | 39.63 | +6.18 | +18.48% | 0.26 | 16 | 97 | 1.64 | -0.81 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 162.50 | 41.00 | 47.00 | 44.00 | 31.95 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.07 | -0.82 | 0.01 | -0.29 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 165.00 | 44.75 | 50.10 | 47.43 | 44.72 | +6.78 | +17.87% | 0.29 | 1 | 31 | 1.50 | -0.83 | 0.01 | -0.28 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 167.50 | 45.00 | 52.00 | 48.50 | 36.05 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.88 | -0.84 | 0.01 | -0.27 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 170.00 | 49.90 | 55.85 | 52.88 | 52.04 | +8.03 | +18.25% | 0.31 | 2 | 180 | 1.63 | -0.85 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 172.50 | 50.50 | 56.10 | 53.30 | 51.78 | +3.53 | +7.32% | 0.31 | 1 | 11 | 1.86 | -0.86 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 175.00 | 55.55 | 58.45 | 57.00 | 57.07 | +14.40 | +33.75% | 0.33 | 5 | 140 | 1.63 | -0.87 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 177.50 | 55.00 | 63.70 | 59.35 | % | 0.33 | 0 | 0 | 2.19 | -0.87 | 0.01 | -0.24 | 10/30/2025 3:59:56 PM EST | |||
| 180.00 | 60.25 | 62.75 | 61.50 | 59.43 | +12.71 | +27.21% | 0.34 | 4 | 91 | 0.00 | -0.88 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 182.50 | 60.00 | 68.50 | 64.25 | 47.85 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | -0.88 | 0.01 | -0.23 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 185.00 | 62.00 | 67.50 | 64.75 | 63.30 | +13.55 | +27.24% | 0.35 | 5 | 17 | 0.00 | -0.89 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 187.50 | 64.00 | 72.50 | 68.25 | % | 0.36 | 0 | 0 | 2.23 | -0.89 | 0.00 | -0.23 | 10/30/2025 3:59:56 PM EST | |||
| 190.00 | 69.40 | 73.10 | 71.25 | 67.05 | +10.99 | +19.61% | 0.38 | 2 | 17 | 1.58 | -0.91 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 195.00 | 72.00 | 78.00 | 75.00 | 71.83 | +3.43 | +5.02% | 0.38 | 1 | 18 | 0.00 | -0.92 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 200.00 | 79.30 | 83.45 | 81.38 | 72.67 | 0.00 | 0.00% | 0.41 | 0 | 66 | 0.00 | -0.93 | 0.00 | -0.17 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 205.00 | 81.55 | 89.00 | 85.28 | 85.00 | +16.07 | +23.32% | 0.42 | 2 | 14 | 0.00 | -0.93 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 210.00 | 87.95 | 92.50 | 90.23 | 75.16 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.64 | -0.94 | 0.00 | -0.15 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 215.00 | 91.55 | 98.50 | 95.03 | 80.40 | 0.00 | 0.00% | 0.44 | 0 | 12 | 0.00 | -0.94 | 0.00 | -0.15 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 220.00 | 98.10 | 103.20 | 100.65 | 83.30 | 0.00 | 0.00% | 0.46 | 0 | 21 | 0.00 | -0.95 | 0.00 | -0.13 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |