Options Chain for CHURCHILL CAP CORP X SHS CL A (CCCX) - $17.37 as of 11/3/2025 8:15:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.70 | 3.40 | 2.05 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.49 | 0.60 | 0.08 | -0.11 | 10/31/2025 | 11/3/2025 4:00:04 PM EST |
| 18.00 | 1.00 | 2.75 | 1.88 | 1.25 | % | 0.10 | 2 | 0 | 1.54 | 0.56 | 0.08 | -0.11 | 11/3/2025 | 11/3/2025 4:00:04 PM EST | |
| 18.50 | 0.10 | 3.10 | 1.60 | % | 0.09 | 0 | 0 | 1.47 | 0.52 | 0.08 | -0.11 | 11/3/2025 4:00:04 PM EST | |||
| 19.00 | 0.65 | 1.30 | 0.98 | 1.20 | -1.05 | -46.67% | 0.05 | 12 | 22 | 1.12 | 0.49 | 0.08 | -0.11 | 11/3/2025 | 11/3/2025 4:00:04 PM EST |
| 19.50 | 0.05 | 2.80 | 1.43 | % | 0.07 | 0 | 0 | 1.56 | 0.45 | 0.08 | -0.11 | 11/3/2025 4:00:04 PM EST | |||
| 20.00 | 0.50 | 1.90 | 1.20 | 1.20 | -0.60 | -33.34% | 0.06 | 4 | 0 | 1.56 | 0.42 | 0.07 | -0.11 | 11/3/2025 | 11/3/2025 4:00:04 PM EST |
| 20.50 | 0.05 | 2.60 | 1.33 | 1.55 | % | 0.06 | 1 | 0 | 1.68 | 0.39 | 0.07 | -0.11 | 11/3/2025 | 11/3/2025 4:00:04 PM EST | |
| 21.00 | 0.05 | 2.50 | 1.28 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.73 | 0.37 | 0.07 | -0.10 | 10/30/2025 | 11/3/2025 4:00:04 PM EST |
| 21.50 | 0.05 | 2.40 | 1.23 | % | 0.06 | 0 | 0 | 1.78 | 0.34 | 0.07 | -0.10 | 11/3/2025 4:00:04 PM EST | |||
| 22.00 | 0.05 | 2.40 | 1.23 | % | 0.06 | 0 | 0 | 1.87 | 0.31 | 0.06 | -0.10 | 11/3/2025 4:00:04 PM EST | |||
| 22.50 | 0.05 | 1.10 | 0.58 | % | 0.03 | 0 | 0 | 1.39 | 0.31 | 0.06 | -0.10 | 11/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 1.15 | 3.30 | 2.23 | 1.30 | +0.20 | +18.19% | 0.13 | 8 | 3 | 2.04 | -0.40 | 0.08 | -0.11 | 11/3/2025 | 11/3/2025 4:00:04 PM EST |
| 18.00 | 0.50 | 3.60 | 2.05 | % | 0.11 | 0 | 0 | 1.64 | -0.44 | 0.08 | -0.11 | 11/3/2025 4:00:04 PM EST | |||
| 18.50 | 0.85 | 3.80 | 2.33 | % | 0.13 | 0 | 0 | 2.84 | -0.48 | 0.08 | -0.11 | 11/3/2025 4:00:04 PM EST | |||
| 19.00 | 1.20 | 3.90 | 2.55 | % | 0.13 | 0 | 0 | 2.66 | -0.51 | 0.08 | -0.11 | 11/3/2025 4:00:04 PM EST | |||
| 19.50 | 1.55 | 4.30 | 2.93 | % | 0.15 | 0 | 0 | 2.73 | -0.55 | 0.08 | -0.11 | 11/3/2025 4:00:04 PM EST | |||
| 20.00 | 1.90 | 4.70 | 3.30 | % | 0.16 | 0 | 0 | 2.78 | -0.58 | 0.07 | -0.11 | 11/3/2025 4:00:04 PM EST | |||
| 20.50 | 2.25 | 5.10 | 3.68 | % | 0.18 | 0 | 0 | 2.83 | -0.61 | 0.07 | -0.11 | 11/3/2025 4:00:04 PM EST | |||
| 21.00 | 2.65 | 5.80 | 4.23 | % | 0.20 | 0 | 0 | 3.12 | -0.63 | 0.07 | -0.10 | 11/3/2025 4:00:04 PM EST | |||
| 21.50 | 3.00 | 5.80 | 4.40 | % | 0.20 | 0 | 0 | 2.82 | -0.66 | 0.07 | -0.10 | 11/3/2025 4:00:04 PM EST | |||
| 22.00 | 3.50 | 6.50 | 5.00 | % | 0.23 | 0 | 0 | 3.10 | -0.69 | 0.06 | -0.10 | 11/3/2025 4:00:04 PM EST | |||
| 22.50 | 3.90 | 6.60 | 5.25 | % | 0.23 | 0 | 0 | 2.87 | -0.69 | 0.06 | -0.10 | 11/3/2025 4:00:04 PM EST |