Options Chain for AVIS BUDGET GROUP COM (CAR) - $139.05 as of 10/30/2025 5:18:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.60 | 67.30 | 65.95 | % | 0.94 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 75.00 | 59.30 | 62.90 | 61.10 | % | 0.81 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 80.00 | 54.70 | 57.90 | 56.30 | % | 0.70 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 85.00 | 49.70 | 52.90 | 51.30 | % | 0.60 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 90.00 | 44.80 | 47.90 | 46.35 | % | 0.52 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 95.00 | 39.80 | 42.90 | 41.35 | 57.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 100.00 | 34.10 | 37.90 | 36.00 | 61.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.28 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 105.00 | 29.80 | 32.90 | 31.35 | 47.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.12 | 0.99 | 0.00 | -0.04 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 110.00 | 24.90 | 27.50 | 26.20 | % | 0.24 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.07 | 10/30/2025 4:00:01 PM EST | |||
| 115.00 | 20.10 | 22.70 | 21.40 | % | 0.19 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.09 | 10/30/2025 4:00:01 PM EST | |||
| 120.00 | 15.60 | 18.70 | 17.15 | % | 0.14 | 0 | 0 | 0.80 | 0.90 | 0.01 | -0.12 | 10/30/2025 4:00:01 PM EST | |||
| 124.00 | 12.30 | 14.70 | 13.50 | % | 0.11 | 0 | 0 | 0.43 | 0.83 | 0.02 | -0.16 | 10/30/2025 4:00:01 PM EST | |||
| 125.00 | 11.50 | 13.90 | 12.70 | % | 0.10 | 0 | 0 | 0.67 | 0.81 | 0.02 | -0.16 | 10/30/2025 4:00:01 PM EST | |||
| 126.00 | 10.70 | 13.10 | 11.90 | % | 0.09 | 0 | 0 | 0.46 | 0.79 | 0.02 | -0.17 | 10/30/2025 4:00:01 PM EST | |||
| 127.00 | 9.90 | 12.30 | 11.10 | % | 0.09 | 0 | 0 | 0.65 | 0.77 | 0.02 | -0.17 | 10/30/2025 4:00:01 PM EST | |||
| 128.00 | 9.20 | 11.60 | 10.40 | % | 0.08 | 0 | 0 | 0.45 | 0.75 | 0.02 | -0.18 | 10/30/2025 4:00:01 PM EST | |||
| 129.00 | 8.60 | 10.80 | 9.70 | % | 0.08 | 0 | 0 | 0.48 | 0.72 | 0.02 | -0.19 | 10/30/2025 4:00:01 PM EST | |||
| 130.00 | 7.80 | 10.10 | 8.95 | % | 0.07 | 0 | 0 | 0.48 | 0.70 | 0.02 | -0.19 | 10/30/2025 4:00:01 PM EST | |||
| 131.00 | 7.20 | 9.50 | 8.35 | % | 0.06 | 0 | 0 | 0.49 | 0.67 | 0.03 | -0.19 | 10/30/2025 4:00:01 PM EST | |||
| 132.00 | 6.40 | 9.00 | 7.70 | % | 0.06 | 0 | 0 | 0.48 | 0.65 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 133.00 | 5.80 | 8.30 | 7.05 | % | 0.05 | 0 | 0 | 0.48 | 0.62 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 134.00 | 5.30 | 7.80 | 6.55 | % | 0.05 | 0 | 0 | 0.49 | 0.59 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 135.00 | 4.60 | 7.20 | 5.90 | 19.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | 0.56 | 0.03 | -0.20 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 136.00 | 4.10 | 6.70 | 5.40 | % | 0.04 | 0 | 0 | 0.48 | 0.53 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 137.00 | 3.60 | 6.20 | 4.90 | 6.80 | % | 0.04 | 1 | 0 | 0.47 | 0.50 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 138.00 | 3.30 | 5.80 | 4.55 | % | 0.03 | 0 | 0 | 0.48 | 0.47 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 139.00 | 2.80 | 5.30 | 4.05 | % | 0.03 | 0 | 0 | 0.47 | 0.44 | 0.03 | -0.19 | 10/30/2025 4:00:01 PM EST | |||
| 140.00 | 2.40 | 5.00 | 3.70 | % | 0.03 | 0 | 0 | 0.48 | 0.41 | 0.03 | -0.19 | 10/30/2025 4:00:01 PM EST | |||
| 141.00 | 2.00 | 4.40 | 3.20 | % | 0.02 | 0 | 0 | 0.46 | 0.38 | 0.03 | -0.18 | 10/30/2025 4:00:01 PM EST | |||
| 142.00 | 1.70 | 3.70 | 2.70 | % | 0.02 | 0 | 0 | 0.45 | 0.35 | 0.03 | -0.18 | 10/30/2025 4:00:01 PM EST | |||
| 143.00 | 1.35 | 3.70 | 2.53 | 13.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.46 | 0.32 | 0.03 | -0.17 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 144.00 | 1.70 | 4.20 | 2.95 | 2.00 | % | 0.02 | 1 | 0 | 0.53 | 0.29 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 145.00 | 1.55 | 3.40 | 2.48 | 13.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | 0.27 | 0.03 | -0.15 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 146.00 | 0.55 | 2.05 | 1.30 | 1.98 | -9.02 | -82.00% | 0.01 | 3 | 4 | 0.40 | 0.24 | 0.03 | -0.14 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 147.00 | 1.00 | 2.85 | 1.93 | % | 0.01 | 0 | 0 | 0.50 | 0.22 | 0.02 | -0.13 | 10/30/2025 4:00:01 PM EST | |||
| 148.00 | 1.00 | 3.00 | 2.00 | 2.35 | -0.45 | -16.08% | 0.01 | 1 | 3 | 0.49 | 0.19 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 149.00 | 0.15 | 2.10 | 1.13 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.02 | -0.12 | 10/30/2025 4:00:01 PM EST | |||
| 150.00 | 0.20 | 2.15 | 1.18 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.45 | 0.16 | 0.02 | -0.11 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 152.50 | 0.55 | 1.35 | 0.95 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.45 | 0.12 | 0.02 | -0.09 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 155.00 | 0.05 | 1.15 | 0.60 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.09 | 0.01 | -0.07 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 157.50 | 0.00 | 1.45 | 0.73 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.06 | 0.01 | -0.05 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.84 | 0.04 | 0.01 | -0.04 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 162.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.01 | -0.03 | 10/30/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.02 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.97 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 172.50 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.95 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.07 | 10/30/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.94 | -0.05 | 0.01 | -0.09 | 10/30/2025 4:00:01 PM EST | |||
| 120.00 | 0.45 | 1.45 | 0.95 | 0.91 | +0.43 | +89.59% | 0.01 | 10 | 31 | 0.65 | -0.10 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 124.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 0.47 | -0.17 | 0.02 | -0.16 | 10/30/2025 4:00:01 PM EST | |||
| 125.00 | 0.35 | 3.20 | 1.78 | % | 0.01 | 0 | 0 | 0.48 | -0.19 | 0.02 | -0.16 | 10/30/2025 4:00:01 PM EST | |||
| 126.00 | 0.45 | 2.05 | 1.25 | % | 0.01 | 0 | 0 | 0.44 | -0.21 | 0.02 | -0.17 | 10/30/2025 4:00:01 PM EST | |||
| 127.00 | 1.10 | 2.90 | 2.00 | % | 0.02 | 0 | 0 | 0.50 | -0.23 | 0.02 | -0.17 | 10/30/2025 4:00:01 PM EST | |||
| 128.00 | 1.10 | 3.80 | 2.45 | % | 0.02 | 0 | 0 | 0.52 | -0.25 | 0.02 | -0.18 | 10/30/2025 4:00:01 PM EST | |||
| 129.00 | 1.25 | 2.85 | 2.05 | % | 0.02 | 0 | 0 | 0.45 | -0.28 | 0.02 | -0.19 | 10/30/2025 4:00:01 PM EST | |||
| 130.00 | 2.00 | 3.70 | 2.85 | 1.94 | +0.58 | +42.65% | 0.02 | 34 | 31 | 0.50 | -0.30 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 131.00 | 1.90 | 3.50 | 2.70 | % | 0.02 | 0 | 0 | 0.45 | -0.33 | 0.03 | -0.19 | 10/30/2025 4:00:01 PM EST | |||
| 132.00 | 2.25 | 4.60 | 3.43 | % | 0.03 | 0 | 0 | 0.49 | -0.35 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 133.00 | 2.60 | 4.30 | 3.45 | % | 0.03 | 0 | 0 | 0.44 | -0.38 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 134.00 | 3.00 | 5.50 | 4.25 | 2.97 | % | 0.03 | 30 | 0 | 0.49 | -0.41 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 135.00 | 3.40 | 5.20 | 4.30 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.45 | -0.44 | 0.03 | -0.20 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 136.00 | 3.80 | 5.90 | 4.85 | % | 0.04 | 0 | 0 | 0.45 | -0.47 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 137.00 | 4.30 | 6.20 | 5.25 | % | 0.04 | 0 | 0 | 0.44 | -0.50 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 138.00 | 4.90 | 6.70 | 5.80 | % | 0.04 | 0 | 0 | 0.44 | -0.53 | 0.03 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 139.00 | 5.60 | 7.50 | 6.55 | 4.72 | % | 0.05 | 1 | 0 | 0.45 | -0.56 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 140.00 | 6.10 | 7.90 | 7.00 | 4.97 | -2.44 | -32.93% | 0.05 | 1 | 8 | 0.44 | -0.59 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 141.00 | 6.80 | 9.50 | 8.15 | % | 0.06 | 0 | 0 | 0.48 | -0.62 | 0.03 | -0.18 | 10/30/2025 4:00:01 PM EST | |||
| 142.00 | 7.60 | 9.20 | 8.40 | % | 0.06 | 0 | 0 | 0.44 | -0.65 | 0.03 | -0.18 | 10/30/2025 4:00:01 PM EST | |||
| 143.00 | 8.10 | 10.70 | 9.40 | % | 0.07 | 0 | 0 | 0.47 | -0.68 | 0.03 | -0.17 | 10/30/2025 4:00:01 PM EST | |||
| 144.00 | 9.00 | 11.00 | 10.00 | 5.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.46 | -0.71 | 0.03 | -0.16 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 145.00 | 9.70 | 11.90 | 10.80 | 7.96 | -2.68 | -25.19% | 0.07 | 1 | 8 | 0.45 | -0.73 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 146.00 | 10.30 | 12.70 | 11.50 | % | 0.08 | 0 | 0 | 0.43 | -0.76 | 0.03 | -0.14 | 10/30/2025 4:00:01 PM EST | |||
| 147.00 | 11.10 | 13.60 | 12.35 | % | 0.08 | 0 | 0 | 0.63 | -0.78 | 0.02 | -0.13 | 10/30/2025 4:00:01 PM EST | |||
| 148.00 | 12.00 | 14.50 | 13.25 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.81 | 0.02 | -0.13 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 149.00 | 12.80 | 15.60 | 14.20 | 6.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | -0.83 | 0.02 | -0.12 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 150.00 | 13.70 | 16.30 | 15.00 | 11.00 | -3.19 | -22.49% | 0.10 | 5 | 26 | 0.63 | -0.84 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 152.50 | 15.60 | 18.20 | 16.90 | 13.42 | +5.67 | +73.17% | 0.11 | 2 | 1 | 0.67 | -0.88 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 155.00 | 18.20 | 21.40 | 19.80 | 18.56 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.76 | -0.91 | 0.01 | -0.07 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 157.50 | 20.20 | 23.20 | 21.70 | 13.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.78 | -0.94 | 0.01 | -0.05 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 160.00 | 22.60 | 25.40 | 24.00 | 12.28 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | -0.96 | 0.01 | -0.04 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 162.50 | 25.00 | 28.60 | 26.80 | % | 0.16 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 10/30/2025 4:00:01 PM EST | |||
| 165.00 | 27.40 | 31.00 | 29.20 | % | 0.18 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 167.50 | 29.90 | 33.20 | 31.55 | 15.90 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.97 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 170.00 | 32.50 | 36.00 | 34.25 | % | 0.20 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 172.50 | 34.90 | 38.70 | 36.80 | % | 0.21 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 175.00 | 37.40 | 41.20 | 39.30 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 177.50 | 40.20 | 43.70 | 41.95 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 180.00 | 42.80 | 45.70 | 44.25 | 23.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 185.00 | 47.50 | 51.00 | 49.25 | 28.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 190.00 | 52.80 | 56.10 | 54.45 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 195.00 | 57.50 | 61.00 | 59.25 | % | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 200.00 | 62.50 | 66.00 | 64.25 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 205.00 | 67.70 | 71.10 | 69.40 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 210.00 | 72.80 | 76.00 | 74.40 | % | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 215.00 | 77.40 | 81.20 | 79.30 | % | 0.37 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 220.00 | 82.90 | 85.40 | 84.15 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 225.00 | 87.90 | 91.10 | 89.50 | % | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 230.00 | 92.90 | 96.20 | 94.55 | % | 0.41 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 235.00 | 97.40 | 100.40 | 98.90 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |