Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $179.97 as of 10/30/2025 2:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 92.75 | 96.10 | 94.43 | % | 1.18 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 85.00 | 88.50 | 91.10 | 89.80 | 95.07 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 90.00 | 82.70 | 86.10 | 84.40 | % | 0.94 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 95.00 | 78.55 | 81.10 | 79.83 | % | 0.84 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 100.00 | 72.80 | 76.15 | 74.48 | 75.72 | -3.98 | -5.00% | 0.74 | 2 | 14 | 1.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 105.00 | 68.50 | 71.15 | 69.83 | % | 0.67 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 110.00 | 62.90 | 66.15 | 64.53 | 65.45 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 115.00 | 57.85 | 61.20 | 59.53 | 53.84 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:53 PM EST |
| 120.00 | 53.60 | 56.20 | 54.90 | 42.19 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:53 PM EST |
| 125.00 | 47.80 | 51.25 | 49.53 | 44.83 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.33 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 130.00 | 42.95 | 46.25 | 44.60 | 46.20 | +0.55 | +1.21% | 0.34 | 1 | 35 | 1.22 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 135.00 | 38.00 | 41.30 | 39.65 | 41.00 | +0.47 | +1.16% | 0.29 | 3 | 9 | 1.10 | 1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 140.00 | 33.30 | 36.40 | 34.85 | 36.15 | +1.15 | +3.29% | 0.25 | 2 | 13 | 0.99 | 0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 145.00 | 28.25 | 31.45 | 29.85 | 30.10 | -5.00 | -14.25% | 0.21 | 12 | 68 | 0.89 | 0.97 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 150.00 | 23.45 | 26.65 | 25.05 | 26.42 | -4.83 | -15.46% | 0.17 | 3 | 37 | 0.80 | 0.95 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 152.50 | 21.20 | 24.35 | 22.78 | % | 0.15 | 0 | 0 | 0.75 | 0.92 | 0.01 | -0.10 | 10/30/2025 3:59:53 PM EST | |||
| 155.00 | 19.65 | 21.25 | 20.45 | 26.85 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.47 | 0.90 | 0.01 | -0.12 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 157.50 | 17.10 | 19.90 | 18.50 | % | 0.12 | 0 | 0 | 0.50 | 0.87 | 0.01 | -0.14 | 10/30/2025 3:59:53 PM EST | |||
| 160.00 | 14.80 | 17.55 | 16.18 | 16.05 | -5.35 | -25.00% | 0.10 | 16 | 181 | 0.48 | 0.83 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 162.50 | 13.35 | 14.40 | 13.88 | % | 0.09 | 0 | 0 | 0.46 | 0.78 | 0.02 | -0.18 | 10/30/2025 3:59:53 PM EST | |||
| 165.00 | 11.55 | 14.20 | 12.88 | 12.40 | -5.60 | -31.12% | 0.08 | 14 | 295 | 0.53 | 0.73 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 167.50 | 10.50 | 10.95 | 10.73 | 11.25 | -2.32 | -17.10% | 0.06 | 11 | 1 | 0.49 | 0.67 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 170.00 | 9.10 | 9.35 | 9.23 | 9.20 | -5.00 | -35.22% | 0.05 | 52 | 1,854 | 0.49 | 0.62 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 172.50 | 7.85 | 8.50 | 8.18 | 9.03 | -4.04 | -30.91% | 0.05 | 19 | 8 | 0.52 | 0.56 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 175.00 | 6.65 | 7.25 | 6.95 | 6.95 | -4.15 | -37.39% | 0.04 | 274 | 1,739 | 0.52 | 0.51 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 177.50 | 5.70 | 6.15 | 5.93 | 5.90 | -3.93 | -39.98% | 0.03 | 276 | 25 | 0.52 | 0.45 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 180.00 | 4.80 | 5.00 | 4.90 | 5.00 | -3.71 | -42.60% | 0.03 | 1,170 | 1,770 | 0.52 | 0.40 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 182.50 | 4.05 | 4.95 | 4.50 | 4.22 | -3.41 | -44.70% | 0.02 | 43 | 172 | 0.55 | 0.36 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 185.00 | 3.30 | 3.75 | 3.53 | 3.50 | -3.10 | -46.97% | 0.02 | 133 | 619 | 0.53 | 0.31 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 187.50 | 2.52 | 3.20 | 2.86 | 3.02 | -2.82 | -48.29% | 0.02 | 44 | 128 | 0.53 | 0.27 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 190.00 | 2.35 | 2.55 | 2.45 | 2.50 | -2.45 | -49.50% | 0.01 | 1,125 | 3,453 | 0.54 | 0.24 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 192.50 | 1.85 | 2.18 | 2.02 | 2.31 | -1.89 | -45.00% | 0.01 | 33 | 27 | 0.54 | 0.20 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 195.00 | 1.33 | 1.75 | 1.54 | 1.74 | -2.16 | -55.39% | 0.01 | 56 | 615 | 0.53 | 0.17 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 197.50 | 1.15 | 1.60 | 1.38 | 1.45 | -1.65 | -53.23% | 0.01 | 17 | 19 | 0.55 | 0.15 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 200.00 | 1.06 | 1.14 | 1.10 | 1.15 | -1.55 | -57.41% | 0.01 | 1,317 | 1,947 | 0.55 | 0.12 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 202.50 | 0.86 | 1.05 | 0.96 | 1.12 | % | 0.00 | 2 | 0 | 0.56 | 0.10 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 205.00 | 0.73 | 0.90 | 0.82 | 0.75 | -1.25 | -62.50% | 0.00 | 21 | 222 | 0.57 | 0.09 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 210.00 | 0.41 | 0.82 | 0.62 | 0.55 | -0.95 | -63.34% | 0.00 | 27 | 293 | 0.59 | 0.06 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 215.00 | 0.24 | 0.50 | 0.37 | 0.45 | -0.60 | -57.15% | 0.00 | 957 | 1,182 | 0.59 | 0.04 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 220.00 | 0.05 | 0.46 | 0.26 | 0.30 | -0.45 | -60.00% | 0.00 | 17 | 106 | 0.57 | 0.03 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 225.00 | 0.05 | 0.48 | 0.27 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.62 | 0.02 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.47 | 0.24 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.77 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.77 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.90 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 240.00 | 0.01 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.65 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.29 | 0.15 | 0.08 | -0.10 | -55.56% | 0.00 | 3 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 125.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.23 | -85.19% | 0.00 | 527 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 130.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 20 | 219 | 0.62 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.71 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 140.00 | 0.03 | 0.35 | 0.19 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 297 | 0.53 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 145.00 | 0.16 | 0.29 | 0.23 | 0.27 | -0.03 | -10.00% | 0.00 | 26 | 161 | 0.51 | -0.03 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 150.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.13 | -23.64% | 0.00 | 58 | 701 | 0.47 | -0.05 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 152.50 | 0.35 | 0.64 | 0.50 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.08 | 0.01 | -0.10 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 155.00 | 0.76 | 0.91 | 0.84 | 0.91 | +0.11 | +13.75% | 0.01 | 19 | 654 | 0.47 | -0.10 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 157.50 | 1.10 | 1.30 | 1.20 | 1.04 | -0.11 | -9.57% | 0.01 | 13 | 27 | 0.47 | -0.13 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 160.00 | 1.53 | 1.68 | 1.61 | 1.61 | +0.15 | +10.28% | 0.01 | 145 | 500 | 0.47 | -0.17 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 162.50 | 2.10 | 2.30 | 2.20 | 2.20 | +0.30 | +15.79% | 0.01 | 73 | 79 | 0.47 | -0.22 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 165.00 | 2.84 | 3.00 | 2.92 | 2.92 | +0.42 | +16.80% | 0.02 | 87 | 780 | 0.48 | -0.27 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 167.50 | 3.75 | 3.90 | 3.83 | 3.82 | +0.52 | +15.76% | 0.02 | 29 | 143 | 0.49 | -0.33 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 170.00 | 4.85 | 5.05 | 4.95 | 5.00 | +0.75 | +17.65% | 0.03 | 56 | 2,257 | 0.49 | -0.38 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 172.50 | 6.05 | 6.45 | 6.25 | 6.18 | +0.90 | +17.05% | 0.04 | 19 | 655 | 0.51 | -0.44 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 175.00 | 7.40 | 7.90 | 7.65 | 7.53 | +1.53 | +25.50% | 0.04 | 278 | 689 | 0.52 | -0.49 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 177.50 | 8.90 | 9.30 | 9.10 | 8.60 | +1.10 | +14.67% | 0.05 | 606 | 134 | 0.52 | -0.55 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 180.00 | 10.30 | 11.15 | 10.73 | 10.30 | +1.43 | +16.13% | 0.06 | 7 | 1,601 | 0.53 | -0.60 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 182.50 | 11.90 | 13.30 | 12.60 | 11.70 | +2.11 | +22.01% | 0.07 | 1 | 4 | 0.54 | -0.64 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 185.00 | 13.75 | 14.70 | 14.23 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 115 | 0.53 | -0.69 | 0.02 | -0.23 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 187.50 | 14.10 | 17.10 | 15.60 | 14.83 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.47 | -0.73 | 0.02 | -0.22 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 190.00 | 16.00 | 19.50 | 17.75 | 17.34 | +2.67 | +18.20% | 0.09 | 6 | 29 | 0.67 | -0.76 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 192.50 | 18.80 | 21.75 | 20.28 | 18.86 | % | 0.11 | 1 | 0 | 0.52 | -0.80 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 195.00 | 21.75 | 23.60 | 22.68 | 31.40 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.57 | -0.83 | 0.01 | -0.17 | 10/17/2025 | 10/30/2025 3:59:53 PM EST |
| 197.50 | 23.35 | 25.00 | 24.18 | % | 0.12 | 0 | 0 | 0.60 | -0.85 | 0.01 | -0.15 | 10/30/2025 3:59:53 PM EST | |||
| 200.00 | 25.20 | 28.50 | 26.85 | 25.00 | +1.71 | +7.35% | 0.13 | 1 | 2 | 0.75 | -0.88 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 202.50 | 27.10 | 30.40 | 28.75 | % | 0.14 | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.12 | 10/30/2025 3:59:53 PM EST | |||
| 205.00 | 30.05 | 32.85 | 31.45 | 29.04 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | -0.91 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 210.00 | 34.30 | 37.40 | 35.85 | 40.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.77 | -0.94 | 0.01 | -0.08 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 215.00 | 39.15 | 42.60 | 40.88 | % | 0.19 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.06 | 10/30/2025 3:59:53 PM EST | |||
| 220.00 | 44.05 | 46.65 | 45.35 | 53.55 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.77 | -0.97 | 0.00 | -0.05 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 225.00 | 49.05 | 52.50 | 50.78 | 47.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.98 | -0.98 | 0.00 | -0.03 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 230.00 | 54.05 | 57.45 | 55.75 | % | 0.24 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 235.00 | 59.05 | 62.35 | 60.70 | % | 0.26 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 240.00 | 64.05 | 67.35 | 65.70 | % | 0.27 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 245.00 | 69.05 | 72.35 | 70.70 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 250.00 | 74.05 | 77.35 | 75.70 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 260.00 | 84.05 | 87.35 | 85.70 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 270.00 | 94.05 | 97.35 | 95.70 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 280.00 | 104.05 | 107.35 | 105.70 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 290.00 | 114.05 | 117.35 | 115.70 | % | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 300.00 | 124.05 | 127.35 | 125.70 | % | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 310.00 | 134.05 | 137.35 | 135.70 | % | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 320.00 | 144.05 | 147.35 | 145.70 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 330.00 | 154.05 | 157.35 | 155.70 | % | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 340.00 | 164.05 | 167.35 | 165.70 | % | 0.49 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 350.00 | 174.05 | 177.35 | 175.70 | % | 0.50 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 360.00 | 184.05 | 187.35 | 185.70 | % | 0.52 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |