Options Chain for BOEING CO COM (BA) - $213.58 as of 10/30/2025 2:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 79.75 | 84.75 | 82.25 | % | 0.69 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 125.00 | 74.00 | 79.75 | 76.88 | % | 0.62 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 130.00 | 69.00 | 74.75 | 71.88 | % | 0.55 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 135.00 | 63.90 | 69.75 | 66.83 | 87.10 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:02 PM EST |
| 140.00 | 58.00 | 64.80 | 61.40 | % | 0.44 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 145.00 | 54.00 | 59.80 | 56.90 | % | 0.39 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 150.00 | 49.00 | 54.80 | 51.90 | % | 0.35 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 155.00 | 44.80 | 49.85 | 47.33 | 62.15 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:02 PM EST |
| 160.00 | 39.85 | 44.85 | 42.35 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 165.00 | 34.95 | 39.90 | 37.43 | 49.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 29.85 | 34.95 | 32.40 | 47.00 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.99 | 0.99 | 0.00 | -0.05 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 175.00 | 24.60 | 30.05 | 27.33 | 41.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.88 | 0.97 | 0.00 | -0.08 | 10/13/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 20.15 | 23.65 | 21.90 | 23.50 | -11.50 | -32.86% | 0.12 | 13 | 11 | 0.65 | 0.94 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 15.85 | 20.65 | 18.25 | 30.84 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.71 | 0.89 | 0.01 | -0.14 | 10/13/2025 | 10/30/2025 4:00:02 PM EST |
| 190.00 | 11.95 | 16.40 | 14.18 | 31.10 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.45 | 0.81 | 0.02 | -0.17 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 192.50 | 9.25 | 13.20 | 11.23 | 14.99 | % | 0.06 | 5 | 0 | 0.37 | 0.75 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 195.00 | 7.85 | 9.25 | 8.55 | 10.50 | -20.04 | -65.62% | 0.04 | 1 | 19 | 0.31 | 0.69 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 197.50 | 6.40 | 7.05 | 6.73 | 8.00 | -13.90 | -63.47% | 0.03 | 2 | 1 | 0.29 | 0.62 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 5.30 | 5.65 | 5.48 | 5.95 | -9.40 | -61.24% | 0.03 | 103 | 166 | 0.30 | 0.55 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 202.50 | 4.15 | 4.50 | 4.33 | 4.40 | % | 0.02 | 75 | 0 | 0.31 | 0.47 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 205.00 | 3.05 | 3.55 | 3.30 | 3.35 | -7.65 | -69.55% | 0.02 | 395 | 119 | 0.30 | 0.39 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 207.50 | 2.50 | 2.63 | 2.57 | 2.50 | -8.25 | -76.75% | 0.01 | 287 | 10 | 0.31 | 0.32 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 1.89 | 2.02 | 1.96 | 1.95 | -6.15 | -75.93% | 0.01 | 548 | 69 | 0.31 | 0.26 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 212.50 | 1.43 | 1.79 | 1.61 | 1.36 | -5.84 | -81.12% | 0.01 | 79 | 43 | 0.33 | 0.21 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 1.10 | 1.30 | 1.20 | 1.10 | -5.12 | -82.32% | 0.01 | 393 | 555 | 0.33 | 0.17 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 217.50 | 0.83 | 0.91 | 0.87 | 0.90 | -4.00 | -81.64% | 0.00 | 110 | 211 | 0.33 | 0.14 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 0.52 | 0.77 | 0.65 | 0.71 | -3.35 | -82.52% | 0.00 | 347 | 543 | 0.34 | 0.11 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 222.50 | 0.42 | 0.82 | 0.62 | 0.60 | -2.65 | -81.54% | 0.00 | 347 | 288 | 0.36 | 0.08 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 0.45 | 0.50 | 0.48 | 0.50 | -1.78 | -78.07% | 0.00 | 330 | 370 | 0.37 | 0.07 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 227.50 | 0.33 | 0.51 | 0.42 | 0.45 | -1.53 | -77.28% | 0.00 | 75 | 71 | 0.39 | 0.05 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 0.30 | 0.44 | 0.37 | 0.41 | -1.12 | -73.21% | 0.00 | 284 | 435 | 0.40 | 0.04 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 232.50 | 0.01 | 0.48 | 0.25 | 0.33 | -0.73 | -68.87% | 0.00 | 44 | 66 | 0.36 | 0.03 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 235.00 | 0.10 | 0.35 | 0.23 | 0.32 | -0.61 | -65.60% | 0.00 | 195 | 418 | 0.41 | 0.02 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 237.50 | 0.01 | 0.81 | 0.41 | 0.21 | -0.47 | -69.12% | 0.00 | 4 | 14 | 0.43 | 0.02 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 240.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.30 | -55.56% | 0.00 | 109 | 331 | 0.46 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 242.50 | 0.05 | 0.81 | 0.43 | 0.48 | +0.02 | +4.35% | 0.00 | 2 | 21 | 0.51 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 245.00 | 0.01 | 0.23 | 0.12 | 0.16 | -0.22 | -57.90% | 0.00 | 133 | 241 | 0.43 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 250.00 | 0.05 | 0.13 | 0.09 | 0.13 | -0.15 | -53.58% | 0.00 | 80 | 177 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 255.00 | 0.05 | 0.32 | 0.19 | 0.10 | -0.09 | -47.37% | 0.00 | 39 | 366 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 260.00 | 0.01 | 0.20 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.83 | 0.42 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 1.80 | 0.90 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 0.64 | 0.32 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 68 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.80 | 0.90 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 1.78 | 0.89 | 0.06 | -0.07 | -53.85% | 0.01 | 1 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 165.00 | 0.01 | 0.96 | 0.49 | 0.10 | -0.25 | -71.43% | 0.00 | 7 | 5 | 0.52 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 170.00 | 0.01 | 1.77 | 0.89 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 175.00 | 0.17 | 0.34 | 0.26 | 0.18 | -0.57 | -76.00% | 0.00 | 184 | 19 | 0.39 | -0.03 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 180.00 | 0.37 | 0.50 | 0.44 | 0.41 | +0.14 | +51.86% | 0.00 | 109 | 4,681 | 0.37 | -0.06 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 185.00 | 0.68 | 0.82 | 0.75 | 0.67 | +0.39 | +139.29% | 0.00 | 47 | 102 | 0.34 | -0.11 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 190.00 | 1.34 | 1.59 | 1.47 | 1.40 | +0.98 | +233.34% | 0.01 | 401 | 177 | 0.33 | -0.19 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 192.50 | 1.78 | 2.25 | 2.02 | 1.79 | % | 0.01 | 75 | 0 | 0.33 | -0.25 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 195.00 | 2.49 | 2.89 | 2.69 | 2.67 | +1.73 | +184.05% | 0.01 | 216 | 333 | 0.32 | -0.31 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 197.50 | 3.35 | 3.80 | 3.58 | 3.56 | +2.26 | +173.85% | 0.02 | 342 | 36 | 0.32 | -0.38 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 200.00 | 4.45 | 4.95 | 4.70 | 4.64 | +3.10 | +201.30% | 0.02 | 539 | 547 | 0.32 | -0.45 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 202.50 | 5.80 | 6.40 | 6.10 | 6.05 | +3.94 | +186.73% | 0.03 | 214 | 39 | 0.33 | -0.53 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 205.00 | 7.40 | 7.90 | 7.65 | 7.31 | +4.49 | +159.22% | 0.04 | 580 | 346 | 0.33 | -0.61 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 207.50 | 8.85 | 9.95 | 9.40 | 9.29 | +5.85 | +170.06% | 0.05 | 208 | 254 | 0.33 | -0.68 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 210.00 | 10.65 | 11.55 | 11.10 | 10.82 | +6.22 | +135.22% | 0.05 | 179 | 338 | 0.32 | -0.74 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 212.50 | 12.35 | 14.20 | 13.28 | 13.60 | +7.85 | +136.53% | 0.06 | 134 | 79 | 0.34 | -0.79 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 215.00 | 13.50 | 16.50 | 15.00 | 15.25 | +8.75 | +134.62% | 0.07 | 98 | 333 | 0.38 | -0.83 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 217.50 | 16.60 | 19.05 | 17.83 | 14.91 | +6.11 | +69.44% | 0.08 | 6 | 24 | 0.42 | -0.86 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 220.00 | 17.95 | 21.30 | 19.63 | 18.05 | +7.80 | +76.10% | 0.09 | 25 | 219 | 0.49 | -0.89 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 222.50 | 18.85 | 23.70 | 21.28 | 19.30 | +7.95 | +70.05% | 0.10 | 11 | 4 | 0.46 | -0.92 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 225.00 | 20.80 | 25.85 | 23.33 | 21.12 | +7.12 | +50.86% | 0.10 | 5 | 82 | 0.52 | -0.93 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 227.50 | 23.25 | 28.30 | 25.78 | 23.70 | +8.33 | +54.20% | 0.11 | 34 | 21 | 0.49 | -0.95 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 230.00 | 25.65 | 31.00 | 28.33 | 26.35 | +9.36 | +55.10% | 0.12 | 26 | 46 | 0.53 | -0.96 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 232.50 | 28.20 | 33.30 | 30.75 | 28.55 | % | 0.13 | 40 | 0 | 0.61 | -0.97 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 235.00 | 30.65 | 36.00 | 33.33 | 30.14 | +15.15 | +101.07% | 0.14 | 6 | 5 | 0.59 | -0.98 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 237.50 | 33.15 | 39.85 | 36.50 | 35.70 | % | 0.15 | 6 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 240.00 | 35.65 | 40.60 | 38.13 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.67 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 242.50 | 38.15 | 43.95 | 41.05 | % | 0.17 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 245.00 | 40.65 | 46.45 | 43.55 | 41.70 | +11.87 | +39.80% | 0.18 | 34 | 64 | 0.84 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 250.00 | 45.65 | 51.20 | 48.43 | 46.00 | +11.29 | +32.53% | 0.19 | 15 | 21 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 255.00 | 50.65 | 55.60 | 53.13 | 40.63 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 260.00 | 55.65 | 61.30 | 58.48 | 45.64 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 265.00 | 60.65 | 66.00 | 63.33 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 270.00 | 65.65 | 71.20 | 68.43 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 275.00 | 70.65 | 75.90 | 73.28 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 280.00 | 75.65 | 81.45 | 78.55 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 285.00 | 80.65 | 86.45 | 83.55 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 290.00 | 85.65 | 91.10 | 88.38 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 295.00 | 90.65 | 96.05 | 93.35 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 300.00 | 95.65 | 100.60 | 98.13 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 305.00 | 100.65 | 107.00 | 103.83 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |