Options Chain for APPLOVIN CORP COM CL A (APP) - $631.20 as of 10/30/2025 2:29:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 278.00 | 289.30 | 283.65 | % | 0.83 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.04 | 10/30/2025 3:59:53 PM EST | |||
| 350.00 | 269.10 | 279.40 | 274.25 | % | 0.78 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.06 | 10/30/2025 3:59:53 PM EST | |||
| 360.00 | 259.30 | 269.00 | 264.15 | % | 0.73 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.07 | 10/30/2025 3:59:53 PM EST | |||
| 365.00 | 254.40 | 264.00 | 259.20 | % | 0.71 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.08 | 10/30/2025 3:59:53 PM EST | |||
| 370.00 | 247.60 | 259.10 | 253.35 | % | 0.68 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.15 | 10/30/2025 3:59:53 PM EST | |||
| 375.00 | 243.20 | 254.20 | 248.70 | % | 0.66 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.10 | 10/30/2025 3:59:53 PM EST | |||
| 380.00 | 238.00 | 249.30 | 243.65 | 211.24 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.85 | 0.99 | 0.00 | -0.11 | 10/13/2025 | 10/30/2025 3:59:53 PM EST |
| 385.00 | 234.80 | 244.40 | 239.60 | % | 0.62 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.12 | 10/30/2025 3:59:53 PM EST | |||
| 390.00 | 229.70 | 239.60 | 234.65 | 186.69 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.79 | 0.99 | 0.00 | -0.14 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 395.00 | 222.50 | 234.70 | 228.60 | 188.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.75 | 0.99 | 0.00 | -0.15 | 10/13/2025 | 10/30/2025 3:59:53 PM EST |
| 400.00 | 217.70 | 229.80 | 223.75 | 235.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.66 | 0.99 | 0.00 | -0.24 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 405.00 | 211.90 | 225.00 | 218.45 | % | 0.54 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.19 | 10/30/2025 3:59:53 PM EST | |||
| 410.00 | 205.70 | 220.80 | 213.25 | 170.10 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.69 | 0.98 | 0.00 | -0.21 | 10/13/2025 | 10/30/2025 3:59:53 PM EST |
| 415.00 | 203.20 | 215.00 | 209.10 | 169.72 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.61 | 0.98 | 0.00 | -0.23 | 10/13/2025 | 10/30/2025 3:59:53 PM EST |
| 420.00 | 201.00 | 210.60 | 205.80 | 199.25 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.61 | 0.98 | 0.00 | -0.26 | 10/15/2025 | 10/30/2025 3:59:53 PM EST |
| 425.00 | 193.90 | 205.80 | 199.85 | % | 0.47 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.36 | 10/30/2025 3:59:53 PM EST | |||
| 430.00 | 189.90 | 201.00 | 195.45 | 200.10 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.50 | 0.97 | 0.00 | -0.38 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 435.00 | 185.20 | 196.00 | 190.60 | % | 0.44 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.41 | 10/30/2025 3:59:53 PM EST | |||
| 440.00 | 182.00 | 191.60 | 186.80 | % | 0.42 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.45 | 10/30/2025 3:59:53 PM EST | |||
| 445.00 | 175.30 | 186.80 | 181.05 | % | 0.41 | 0 | 0 | 1.43 | 0.96 | 0.00 | -0.48 | 10/30/2025 3:59:53 PM EST | |||
| 450.00 | 172.60 | 182.00 | 177.30 | 131.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.40 | 0.96 | 0.00 | -0.52 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 455.00 | 168.00 | 177.50 | 172.75 | % | 0.38 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.55 | 10/30/2025 3:59:53 PM EST | |||
| 460.00 | 163.30 | 172.90 | 168.10 | % | 0.37 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.59 | 10/30/2025 3:59:53 PM EST | |||
| 465.00 | 158.60 | 168.00 | 163.30 | 104.25 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.03 | 0.94 | 0.00 | -0.63 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 470.00 | 152.40 | 163.70 | 158.05 | % | 0.34 | 0 | 0 | 1.33 | 0.93 | 0.00 | -0.67 | 10/30/2025 3:59:53 PM EST | |||
| 475.00 | 148.10 | 159.00 | 153.55 | % | 0.32 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.72 | 10/30/2025 3:59:53 PM EST | |||
| 480.00 | 143.40 | 154.70 | 149.05 | 116.69 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | 0.92 | 0.00 | -0.76 | 10/10/2025 | 10/30/2025 3:59:53 PM EST |
| 485.00 | 139.00 | 150.30 | 144.65 | % | 0.30 | 0 | 0 | 0.97 | 0.91 | 0.00 | -0.81 | 10/30/2025 3:59:53 PM EST | |||
| 490.00 | 135.20 | 145.90 | 140.55 | % | 0.29 | 0 | 0 | 1.01 | 0.90 | 0.00 | -0.85 | 10/30/2025 3:59:53 PM EST | |||
| 495.00 | 130.90 | 141.60 | 136.25 | 93.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.01 | 0.89 | 0.00 | -0.90 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 500.00 | 126.60 | 138.00 | 132.30 | 152.00 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.02 | 0.88 | 0.00 | -0.95 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 505.00 | 123.20 | 133.00 | 128.10 | % | 0.25 | 0 | 0 | 1.03 | 0.87 | 0.00 | -0.99 | 10/30/2025 3:59:53 PM EST | |||
| 510.00 | 119.00 | 129.00 | 124.00 | % | 0.24 | 0 | 0 | 1.03 | 0.86 | 0.00 | -1.04 | 10/30/2025 3:59:53 PM EST | |||
| 515.00 | 114.80 | 125.00 | 119.90 | % | 0.23 | 0 | 0 | 1.02 | 0.85 | 0.00 | -1.09 | 10/30/2025 3:59:53 PM EST | |||
| 520.00 | 111.60 | 121.00 | 116.30 | 126.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.04 | 0.84 | 0.00 | -1.13 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 525.00 | 108.70 | 117.00 | 112.85 | 119.87 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.05 | 0.83 | 0.00 | -1.18 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 530.00 | 103.70 | 110.00 | 106.85 | 110.35 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.99 | 0.82 | 0.00 | -1.23 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 535.00 | 99.00 | 107.00 | 103.00 | 74.96 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.98 | 0.80 | 0.00 | -1.27 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 540.00 | 96.00 | 103.00 | 99.50 | 105.21 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.99 | 0.79 | 0.00 | -1.31 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 545.00 | 92.00 | 99.00 | 95.50 | 102.08 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | 0.78 | 0.00 | -1.35 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 550.00 | 88.10 | 96.00 | 92.05 | 99.17 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.98 | 0.77 | 0.00 | -1.40 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 555.00 | 85.00 | 92.00 | 88.50 | 88.13 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.98 | 0.75 | 0.00 | -1.43 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 560.00 | 82.30 | 89.40 | 85.85 | 92.92 | -2.08 | -2.19% | 0.15 | 4 | 15 | 1.00 | 0.74 | 0.00 | -1.47 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 565.00 | 77.30 | 86.00 | 81.65 | 92.93 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.98 | 0.72 | 0.00 | -1.51 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 570.00 | 75.20 | 82.00 | 78.60 | 96.27 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.98 | 0.71 | 0.00 | -1.54 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 575.00 | 73.70 | 78.70 | 76.20 | 79.97 | -5.03 | -5.92% | 0.13 | 3 | 29 | 1.00 | 0.69 | 0.00 | -1.57 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 580.00 | 70.40 | 75.50 | 72.95 | 76.76 | -2.34 | -2.96% | 0.13 | 5 | 38 | 0.99 | 0.68 | 0.00 | -1.60 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 585.00 | 67.10 | 71.90 | 69.50 | 73.79 | -4.05 | -5.21% | 0.12 | 2 | 69 | 0.98 | 0.66 | 0.00 | -1.62 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 590.00 | 63.80 | 70.00 | 66.90 | 74.08 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.99 | 0.65 | 0.00 | -1.65 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 595.00 | 61.10 | 67.10 | 64.10 | 69.84 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.99 | 0.63 | 0.00 | -1.67 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 600.00 | 59.10 | 63.70 | 61.40 | 65.50 | +3.50 | +5.65% | 0.10 | 2 | 100 | 0.99 | 0.61 | 0.00 | -1.69 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 602.50 | 57.10 | 63.00 | 60.05 | % | 0.10 | 0 | 0 | 0.99 | 0.61 | 0.00 | -1.70 | 10/30/2025 3:59:53 PM EST | |||
| 605.00 | 56.50 | 61.10 | 58.80 | 64.88 | +0.35 | +0.55% | 0.10 | 6 | 155 | 0.99 | 0.60 | 0.00 | -1.70 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 607.50 | 54.60 | 60.60 | 57.60 | 66.77 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.99 | 0.59 | 0.00 | -1.71 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 610.00 | 54.10 | 58.50 | 56.30 | 60.73 | -1.97 | -3.15% | 0.09 | 17 | 32 | 0.99 | 0.58 | 0.00 | -1.72 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 612.50 | 52.90 | 58.00 | 55.45 | 63.76 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.00 | 0.58 | 0.00 | -1.72 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 615.00 | 52.00 | 55.60 | 53.80 | 60.73 | +4.07 | +7.19% | 0.09 | 16 | 20 | 0.99 | 0.57 | 0.00 | -1.73 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 617.50 | 49.60 | 55.70 | 52.65 | 60.98 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.99 | 0.56 | 0.00 | -1.73 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 620.00 | 49.50 | 53.70 | 51.60 | 56.21 | +4.81 | +9.36% | 0.08 | 27 | 48 | 0.99 | 0.55 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 622.50 | 47.60 | 53.10 | 50.35 | 48.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.99 | 0.54 | 0.00 | -1.74 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 625.00 | 46.90 | 51.30 | 49.10 | 52.70 | +0.34 | +0.65% | 0.08 | 41 | 82 | 0.99 | 0.54 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 627.50 | 46.30 | 50.10 | 48.20 | 47.20 | -7.70 | -14.03% | 0.08 | 3 | 4 | 0.99 | 0.53 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 630.00 | 45.30 | 48.90 | 47.10 | 52.09 | -0.41 | -0.79% | 0.07 | 31 | 79 | 0.99 | 0.52 | 0.00 | -1.75 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 632.50 | 44.00 | 48.20 | 46.10 | % | 0.07 | 0 | 0 | 1.00 | 0.51 | 0.00 | -1.75 | 10/30/2025 3:59:53 PM EST | |||
| 635.00 | 42.90 | 46.90 | 44.90 | 48.47 | +0.03 | +0.07% | 0.07 | 45 | 165 | 0.99 | 0.50 | 0.00 | -1.75 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 637.50 | 41.80 | 45.90 | 43.85 | 45.42 | % | 0.07 | 1 | 0 | 0.99 | 0.50 | 0.00 | -1.75 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 640.00 | 41.50 | 44.60 | 43.05 | 47.14 | -1.66 | -3.41% | 0.07 | 24 | 71 | 1.00 | 0.49 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 645.00 | 39.60 | 42.60 | 41.10 | 44.03 | -0.97 | -2.16% | 0.06 | 16 | 51 | 1.00 | 0.47 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 650.00 | 37.60 | 40.70 | 39.15 | 41.00 | -1.50 | -3.53% | 0.06 | 21 | 134 | 1.00 | 0.46 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 655.00 | 35.90 | 39.10 | 37.50 | 42.11 | +3.41 | +8.82% | 0.06 | 8 | 54 | 1.00 | 0.44 | 0.00 | -1.73 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 660.00 | 33.80 | 37.30 | 35.55 | 36.50 | -1.80 | -4.70% | 0.05 | 3 | 31 | 1.00 | 0.43 | 0.00 | -1.72 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 665.00 | 31.90 | 36.20 | 34.05 | 37.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.00 | 0.42 | 0.00 | -1.70 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 670.00 | 30.90 | 34.10 | 32.50 | 33.65 | 0.00 | 0.00% | 0.05 | 0 | 47 | 1.01 | 0.40 | 0.00 | -1.69 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 675.00 | 29.40 | 32.50 | 30.95 | 35.39 | +1.28 | +3.76% | 0.05 | 2 | 10 | 1.01 | 0.39 | 0.00 | -1.68 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 680.00 | 28.00 | 30.50 | 29.25 | 29.30 | -1.35 | -4.41% | 0.04 | 7 | 78 | 1.00 | 0.37 | 0.00 | -1.66 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 685.00 | 26.40 | 29.60 | 28.00 | 31.63 | +0.53 | +1.71% | 0.04 | 4 | 17 | 1.01 | 0.36 | 0.00 | -1.64 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 690.00 | 25.30 | 28.10 | 26.70 | 30.16 | -0.99 | -3.18% | 0.04 | 2 | 6 | 1.01 | 0.35 | 0.00 | -1.62 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 695.00 | 23.90 | 27.00 | 25.45 | 29.81 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.01 | 0.33 | 0.00 | -1.59 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 700.00 | 22.50 | 25.60 | 24.05 | 24.00 | -2.40 | -9.10% | 0.03 | 7 | 259 | 1.01 | 0.32 | 0.00 | -1.57 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 705.00 | 21.50 | 24.50 | 23.00 | 22.39 | -2.21 | -8.99% | 0.03 | 301 | 40 | 1.01 | 0.31 | 0.00 | -1.55 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 710.00 | 20.10 | 23.30 | 21.70 | 22.88 | -1.04 | -4.35% | 0.03 | 2 | 75 | 1.01 | 0.30 | 0.00 | -1.52 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 715.00 | 19.40 | 22.30 | 20.85 | 22.47 | -1.83 | -7.54% | 0.03 | 4 | 4 | 1.02 | 0.29 | 0.00 | -1.50 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 720.00 | 18.40 | 21.10 | 19.75 | 21.72 | +0.22 | +1.03% | 0.03 | 33 | 31 | 1.02 | 0.28 | 0.00 | -1.47 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 725.00 | 17.30 | 20.20 | 18.75 | 20.27 | -1.23 | -5.73% | 0.03 | 4 | 23 | 1.02 | 0.27 | 0.00 | -1.44 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 730.00 | 15.00 | 19.20 | 17.10 | 22.70 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.00 | 0.26 | 0.00 | -1.41 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 735.00 | 15.40 | 18.30 | 16.85 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.02 | 0.24 | 0.00 | -1.38 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 740.00 | 13.60 | 19.60 | 16.60 | 21.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.03 | 0.24 | 0.00 | -1.35 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 745.00 | 13.90 | 16.80 | 15.35 | 18.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.03 | 0.23 | 0.00 | -1.32 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 750.00 | 13.10 | 15.60 | 14.35 | 14.85 | -1.08 | -6.78% | 0.02 | 4 | 35 | 1.02 | 0.22 | 0.00 | -1.29 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 755.00 | 12.40 | 15.20 | 13.80 | 14.50 | +7.40 | +104.23% | 0.02 | 1 | 2 | 1.03 | 0.21 | 0.00 | -1.26 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 760.00 | 11.70 | 14.30 | 13.00 | 14.80 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.03 | 0.20 | 0.00 | -1.23 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 765.00 | 10.10 | 14.00 | 12.05 | 15.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.02 | 0.19 | 0.00 | -1.20 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 770.00 | 10.40 | 12.70 | 11.55 | 12.40 | +0.30 | +2.48% | 0.02 | 25 | 11 | 1.02 | 0.18 | 0.00 | -1.17 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 780.00 | 9.20 | 11.60 | 10.40 | 12.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.03 | 0.17 | 0.00 | -1.11 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 790.00 | 8.40 | 10.30 | 9.35 | 10.10 | +6.30 | +165.79% | 0.01 | 1 | 2 | 1.03 | 0.15 | 0.00 | -1.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 800.00 | 6.50 | 9.40 | 7.95 | 8.18 | -1.22 | -12.98% | 0.01 | 36 | 38 | 1.01 | 0.14 | 0.00 | -0.99 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 810.00 | 6.70 | 8.60 | 7.65 | 7.81 | -2.38 | -23.36% | 0.01 | 1 | 36 | 1.04 | 0.13 | 0.00 | -0.93 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 820.00 | 6.00 | 7.80 | 6.90 | 7.01 | -0.59 | -7.77% | 0.01 | 1 | 2 | 1.04 | 0.12 | 0.00 | -0.87 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 830.00 | 5.40 | 7.00 | 6.20 | 6.40 | +0.60 | +10.35% | 0.01 | 10 | 45 | 1.03 | 0.11 | 0.00 | -0.82 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 840.00 | 4.80 | 6.40 | 5.60 | % | 0.01 | 0 | 0 | 1.05 | 0.10 | 0.00 | -0.76 | 10/30/2025 3:59:53 PM EST | |||
| 850.00 | 4.40 | 5.80 | 5.10 | 5.16 | -0.48 | -8.52% | 0.01 | 25 | 60 | 1.06 | 0.09 | 0.00 | -0.71 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 860.00 | 3.70 | 5.20 | 4.45 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.05 | 0.08 | 0.00 | -0.66 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 870.00 | 3.40 | 4.40 | 3.90 | % | 0.00 | 0 | 0 | 1.05 | 0.07 | 0.00 | -0.61 | 10/30/2025 3:59:53 PM EST | |||
| 880.00 | 3.10 | 4.00 | 3.55 | 4.20 | +0.30 | +7.70% | 0.00 | 2 | 50 | 1.05 | 0.07 | 0.00 | -0.57 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 890.00 | 2.70 | 3.70 | 3.20 | % | 0.00 | 0 | 0 | 1.06 | 0.06 | 0.00 | -0.52 | 10/30/2025 3:59:53 PM EST | |||
| 900.00 | 2.35 | 3.40 | 2.88 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.06 | 0.05 | 0.00 | -0.48 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 910.00 | 0.15 | 4.10 | 2.13 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.05 | 0.00 | -0.45 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.04 | 0.00 | -0.39 | 10/30/2025 3:59:53 PM EST | |||
| 930.00 | 0.05 | 5.20 | 2.63 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.98 | 0.04 | 0.00 | -0.38 | 10/8/2025 | 10/30/2025 3:59:53 PM EST |
| 940.00 | 0.35 | 3.90 | 2.13 | 1.50 | -0.85 | -36.17% | 0.00 | 1 | 50 | 1.04 | 0.03 | 0.00 | -0.35 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.03 | 0.00 | -0.30 | 10/10/2025 | 10/30/2025 3:59:53 PM EST |
| 960.00 | 0.00 | 3.80 | 1.90 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.28 | 0.03 | 0.00 | -0.27 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 970.00 | 0.00 | 2.50 | 1.25 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.20 | 0.02 | 0.00 | -0.25 | 10/8/2025 | 10/30/2025 3:59:53 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.02 | 0.00 | -0.22 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 990.00 | 0.00 | 1.55 | 0.78 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.02 | 0.00 | -0.21 | 10/16/2025 | 10/30/2025 3:59:53 PM EST |
| 1,000.00 | 0.00 | 4.20 | 2.10 | 0.90 | +0.30 | +50.00% | 0.00 | 1 | 60 | 1.39 | 0.02 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 4.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.01 | 0.00 | -0.16 | 10/6/2025 | 10/30/2025 3:59:53 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.15 | 10/30/2025 3:59:53 PM EST | |||
| 1,030.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.01 | 0.00 | -0.13 | 10/30/2025 3:59:53 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.12 | 10/30/2025 3:59:53 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.01 | 0.00 | -0.11 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 1,060.00 | 0.00 | 3.60 | 1.80 | 0.51 | -0.91 | -64.09% | 0.00 | 3 | 10 | 1.13 | 0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.90 | 0.45 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.43 | 0.00 | 0.00 | -0.04 | 10/17/2025 | 10/30/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 1.05 | 0.53 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.40 | 0.00 | 0.00 | -0.06 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 3.40 | 1.70 | 1.13 | +0.06 | +5.61% | 0.00 | 13 | 317 | 1.65 | 0.00 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.08 | 10/30/2025 3:59:53 PM EST | |||
| 370.00 | 0.10 | 2.80 | 1.45 | 0.86 | -0.61 | -41.50% | 0.00 | 8 | 27 | 1.26 | 0.00 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 375.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.10 | 10/30/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 3.20 | 1.60 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.50 | -0.01 | 0.00 | -0.11 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | 0.90 | -2.58 | -74.14% | 0.01 | 4 | 4 | 1.60 | -0.01 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.56 | -0.01 | 0.00 | -0.14 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | -0.01 | 0.00 | -0.15 | 10/10/2025 | 10/30/2025 3:59:53 PM EST |
| 400.00 | 1.25 | 4.60 | 2.93 | 1.42 | -0.56 | -28.29% | 0.01 | 16 | 131 | 1.24 | -0.01 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | -0.01 | 0.00 | -0.19 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 5.44 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.42 | -0.02 | 0.00 | -0.21 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 415.00 | 0.00 | 4.60 | 2.30 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.37 | -0.02 | 0.00 | -0.23 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.36 | -4.84 | -67.23% | 0.01 | 2 | 38 | 1.35 | -0.02 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 425.00 | 0.05 | 3.50 | 1.78 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | -0.02 | 0.00 | -0.36 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 430.00 | 0.25 | 6.50 | 3.38 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.09 | -0.03 | 0.00 | -0.38 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 435.00 | 0.25 | 6.50 | 3.38 | 8.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | -0.03 | 0.00 | -0.41 | 10/13/2025 | 10/30/2025 3:59:53 PM EST |
| 440.00 | 0.50 | 3.80 | 2.15 | 7.62 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | -0.03 | 0.00 | -0.45 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 445.00 | 1.65 | 4.10 | 2.88 | 3.50 | -0.60 | -14.64% | 0.01 | 1 | 26 | 1.05 | -0.04 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 450.00 | 1.10 | 6.90 | 4.00 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.07 | -0.04 | 0.00 | -0.52 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 455.00 | 3.40 | 4.60 | 4.00 | 4.00 | -1.20 | -23.08% | 0.01 | 2 | 9 | 1.09 | -0.05 | 0.00 | -0.55 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 460.00 | 3.80 | 5.10 | 4.45 | 4.33 | +0.03 | +0.70% | 0.01 | 7 | 19 | 1.08 | -0.05 | 0.00 | -0.59 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 465.00 | 4.30 | 5.60 | 4.95 | 4.40 | +1.40 | +46.67% | 0.01 | 3 | 6 | 1.08 | -0.06 | 0.00 | -0.63 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 470.00 | 4.50 | 7.80 | 6.15 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | -0.07 | 0.00 | -0.67 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 475.00 | 5.10 | 6.30 | 5.70 | 5.50 | -0.80 | -12.70% | 0.01 | 4 | 23 | 1.06 | -0.07 | 0.00 | -0.72 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 480.00 | 5.60 | 10.10 | 7.85 | 6.30 | -0.55 | -8.03% | 0.02 | 2 | 37 | 1.12 | -0.08 | 0.00 | -0.76 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 485.00 | 6.00 | 7.20 | 6.60 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.04 | -0.09 | 0.00 | -0.81 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 490.00 | 6.40 | 7.90 | 7.15 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.03 | -0.10 | 0.00 | -0.85 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 495.00 | 7.30 | 8.70 | 8.00 | 8.04 | -1.06 | -11.65% | 0.02 | 3 | 41 | 1.04 | -0.11 | 0.00 | -0.90 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 500.00 | 8.00 | 10.00 | 9.00 | 8.40 | -1.60 | -16.00% | 0.02 | 19 | 100 | 1.04 | -0.12 | 0.00 | -0.95 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 505.00 | 8.40 | 9.70 | 9.05 | 10.45 | +0.40 | +3.98% | 0.02 | 1 | 8 | 1.01 | -0.13 | 0.00 | -0.99 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 510.00 | 9.60 | 10.90 | 10.25 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.02 | -0.14 | 0.00 | -1.04 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 515.00 | 10.40 | 11.90 | 11.15 | 12.86 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.02 | -0.15 | 0.00 | -1.09 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 520.00 | 11.40 | 12.90 | 12.15 | 11.80 | -2.30 | -16.32% | 0.02 | 2 | 7 | 1.02 | -0.16 | 0.00 | -1.13 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 525.00 | 11.80 | 14.00 | 12.90 | 14.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.00 | -0.17 | 0.00 | -1.18 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 530.00 | 13.20 | 15.10 | 14.15 | 13.20 | -2.55 | -16.19% | 0.03 | 2 | 105 | 1.01 | -0.18 | 0.00 | -1.23 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 535.00 | 14.10 | 16.30 | 15.20 | 16.94 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.00 | -0.20 | 0.00 | -1.27 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 540.00 | 14.80 | 20.10 | 17.45 | 16.20 | -2.00 | -10.99% | 0.03 | 49 | 171 | 1.02 | -0.21 | 0.00 | -1.31 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 545.00 | 16.30 | 19.20 | 17.75 | 17.30 | -2.70 | -13.50% | 0.03 | 20 | 19 | 1.00 | -0.22 | 0.00 | -1.35 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 550.00 | 15.20 | 21.70 | 18.45 | 18.60 | -2.58 | -12.19% | 0.03 | 22 | 338 | 0.97 | -0.23 | 0.00 | -1.40 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 555.00 | 19.50 | 22.50 | 21.00 | 21.00 | -2.60 | -11.02% | 0.04 | 11 | 74 | 1.00 | -0.25 | 0.00 | -1.43 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 560.00 | 21.00 | 24.20 | 22.60 | 24.40 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.00 | -0.26 | 0.00 | -1.47 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 565.00 | 22.70 | 25.70 | 24.20 | 22.85 | -3.35 | -12.79% | 0.04 | 2 | 52 | 1.00 | -0.28 | 0.00 | -1.51 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 570.00 | 24.60 | 27.50 | 26.05 | 24.40 | -3.60 | -12.86% | 0.05 | 20 | 91 | 1.00 | -0.29 | 0.00 | -1.54 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 575.00 | 25.90 | 29.30 | 27.60 | 31.00 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.99 | -0.31 | 0.00 | -1.57 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 580.00 | 28.30 | 31.30 | 29.80 | 27.94 | -2.00 | -6.68% | 0.05 | 1 | 67 | 1.00 | -0.32 | 0.00 | -1.60 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 585.00 | 29.80 | 33.10 | 31.45 | 34.40 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.99 | -0.34 | 0.00 | -1.62 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 590.00 | 32.00 | 36.30 | 34.15 | 32.22 | -2.71 | -7.76% | 0.06 | 8 | 56 | 1.00 | -0.35 | 0.00 | -1.65 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 595.00 | 34.10 | 37.20 | 35.65 | 36.70 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.99 | -0.37 | 0.00 | -1.67 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 600.00 | 36.50 | 39.90 | 38.20 | 37.10 | -5.10 | -12.09% | 0.06 | 4 | 94 | 0.99 | -0.39 | 0.00 | -1.69 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 602.50 | 37.40 | 41.10 | 39.25 | % | 0.07 | 0 | 0 | 0.99 | -0.39 | 0.00 | -1.70 | 10/30/2025 3:59:53 PM EST | |||
| 605.00 | 39.20 | 42.40 | 40.80 | 40.00 | -0.10 | -0.25% | 0.07 | 99 | 108 | 1.00 | -0.40 | 0.00 | -1.70 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 607.50 | 39.70 | 43.30 | 41.50 | % | 0.07 | 0 | 0 | 0.99 | -0.41 | 0.00 | -1.71 | 10/30/2025 3:59:53 PM EST | |||
| 610.00 | 41.10 | 44.80 | 42.95 | 42.00 | -1.80 | -4.11% | 0.07 | 1 | 9 | 0.99 | -0.42 | 0.00 | -1.72 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 612.50 | 42.30 | 47.00 | 44.65 | % | 0.07 | 0 | 0 | 1.00 | -0.42 | 0.00 | -1.72 | 10/30/2025 3:59:53 PM EST | |||
| 615.00 | 43.50 | 48.30 | 45.90 | 48.48 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.00 | -0.43 | 0.00 | -1.73 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 617.50 | 44.70 | 49.00 | 46.85 | 49.28 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.99 | -0.44 | 0.00 | -1.73 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 620.00 | 46.10 | 50.60 | 48.35 | 47.50 | -0.80 | -1.66% | 0.08 | 2 | 10 | 1.00 | -0.45 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 622.50 | 47.30 | 51.70 | 49.50 | % | 0.08 | 0 | 0 | 0.99 | -0.46 | 0.00 | -1.74 | 10/30/2025 3:59:53 PM EST | |||
| 625.00 | 49.80 | 53.30 | 51.55 | 50.80 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.01 | -0.46 | 0.00 | -1.74 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 627.50 | 50.10 | 55.30 | 52.70 | % | 0.08 | 0 | 0 | 1.00 | -0.47 | 0.00 | -1.74 | 10/30/2025 3:59:53 PM EST | |||
| 630.00 | 52.50 | 56.30 | 54.40 | 48.66 | -4.12 | -7.81% | 0.09 | 90 | 26 | 1.01 | -0.48 | 0.00 | -1.75 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 632.50 | 55.00 | 58.10 | 56.55 | 52.90 | % | 0.09 | 2 | 0 | 1.02 | -0.49 | 0.00 | -1.75 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 635.00 | 55.00 | 58.90 | 56.95 | 53.42 | -0.74 | -1.37% | 0.09 | 4 | 4 | 1.00 | -0.50 | 0.00 | -1.75 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 637.50 | 55.80 | 60.80 | 58.30 | 53.55 | % | 0.09 | 1 | 0 | 1.00 | -0.50 | 0.00 | -1.75 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 640.00 | 57.50 | 63.00 | 60.25 | 56.30 | -1.70 | -2.94% | 0.09 | 4 | 15 | 1.01 | -0.51 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 645.00 | 60.60 | 65.10 | 62.85 | 57.82 | +1.97 | +3.53% | 0.10 | 2 | 9 | 1.00 | -0.53 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 650.00 | 64.00 | 68.60 | 66.30 | 62.41 | -0.09 | -0.15% | 0.10 | 2 | 39 | 1.01 | -0.54 | 0.00 | -1.74 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 655.00 | 67.10 | 72.60 | 69.85 | 65.39 | -4.71 | -6.72% | 0.11 | 4 | 3 | 1.02 | -0.56 | 0.00 | -1.73 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 660.00 | 70.20 | 74.40 | 72.30 | 68.60 | -0.06 | -0.09% | 0.11 | 2 | 1 | 1.00 | -0.57 | 0.00 | -1.72 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 665.00 | 73.60 | 78.50 | 76.05 | 72.03 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.01 | -0.58 | 0.00 | -1.70 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 670.00 | 77.00 | 82.10 | 79.55 | 75.61 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.01 | -0.60 | 0.00 | -1.69 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 675.00 | 80.40 | 85.30 | 82.85 | 77.58 | +0.24 | +0.31% | 0.12 | 4 | 6 | 1.01 | -0.61 | 0.00 | -1.68 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 680.00 | 84.00 | 89.20 | 86.60 | 80.82 | -0.58 | -0.72% | 0.13 | 9 | 18 | 1.02 | -0.63 | 0.00 | -1.66 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 685.00 | 87.60 | 92.80 | 90.20 | 84.27 | +0.50 | +0.60% | 0.13 | 6 | 2 | 1.02 | -0.64 | 0.00 | -1.64 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 690.00 | 90.40 | 96.50 | 93.45 | 86.55 | -0.64 | -0.74% | 0.14 | 4 | 0 | 1.01 | -0.65 | 0.00 | -1.62 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 695.00 | 94.10 | 100.30 | 97.20 | 91.38 | % | 0.14 | 4 | 0 | 1.01 | -0.67 | 0.00 | -1.59 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 700.00 | 97.80 | 104.10 | 100.95 | 94.50 | -13.87 | -12.80% | 0.14 | 4 | 4 | 1.01 | -0.68 | 0.00 | -1.57 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 705.00 | 101.20 | 108.00 | 104.60 | 97.85 | % | 0.15 | 2 | 0 | 1.01 | -0.69 | 0.00 | -1.55 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 710.00 | 104.60 | 112.80 | 108.70 | 102.12 | -1.17 | -1.14% | 0.15 | 2 | 2 | 1.02 | -0.70 | 0.00 | -1.52 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 715.00 | 108.40 | 115.60 | 112.00 | 105.85 | -1.11 | -1.04% | 0.16 | 4 | 3 | 1.00 | -0.71 | 0.00 | -1.50 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 720.00 | 112.40 | 121.20 | 116.80 | 109.11 | -2.23 | -2.01% | 0.16 | 8 | 2 | 1.02 | -0.72 | 0.00 | -1.47 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 725.00 | 114.60 | 124.40 | 119.50 | 112.09 | -3.32 | -2.88% | 0.16 | 12 | 5 | 0.99 | -0.73 | 0.00 | -1.44 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 730.00 | 118.70 | 127.30 | 123.00 | 115.08 | -4.41 | -3.70% | 0.17 | 6 | 1 | 0.98 | -0.74 | 0.00 | -1.41 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 735.00 | 124.20 | 133.50 | 128.85 | % | 0.18 | 0 | 0 | 1.02 | -0.76 | 0.00 | -1.38 | 10/30/2025 3:59:53 PM EST | |||
| 740.00 | 129.00 | 138.90 | 133.95 | % | 0.18 | 0 | 0 | 1.02 | -0.76 | 0.00 | -1.35 | 10/30/2025 3:59:53 PM EST | |||
| 745.00 | 131.20 | 142.40 | 136.80 | % | 0.18 | 0 | 0 | 1.01 | -0.77 | 0.00 | -1.32 | 10/30/2025 3:59:53 PM EST | |||
| 750.00 | 135.40 | 145.90 | 140.65 | 160.48 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.00 | -0.78 | 0.00 | -1.29 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 755.00 | 139.70 | 150.00 | 144.85 | 194.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | -0.79 | 0.00 | -1.26 | 10/6/2025 | 10/30/2025 3:59:53 PM EST |
| 760.00 | 144.10 | 153.40 | 148.75 | % | 0.20 | 0 | 0 | 0.98 | -0.80 | 0.00 | -1.23 | 10/30/2025 3:59:53 PM EST | |||
| 765.00 | 148.40 | 158.60 | 153.50 | % | 0.20 | 0 | 0 | 0.99 | -0.81 | 0.00 | -1.20 | 10/30/2025 3:59:53 PM EST | |||
| 770.00 | 152.80 | 163.00 | 157.90 | % | 0.21 | 0 | 0 | 0.99 | -0.82 | 0.00 | -1.17 | 10/30/2025 3:59:53 PM EST | |||
| 780.00 | 161.70 | 172.90 | 167.30 | % | 0.21 | 0 | 0 | 1.00 | -0.83 | 0.00 | -1.11 | 10/30/2025 3:59:53 PM EST | |||
| 790.00 | 170.70 | 179.40 | 175.05 | % | 0.22 | 0 | 0 | 0.96 | -0.85 | 0.00 | -1.05 | 10/30/2025 3:59:53 PM EST | |||
| 800.00 | 179.80 | 191.00 | 185.40 | % | 0.23 | 0 | 0 | 0.98 | -0.86 | 0.00 | -0.99 | 10/30/2025 3:59:53 PM EST | |||
| 810.00 | 189.00 | 198.70 | 193.85 | % | 0.24 | 0 | 0 | 1.18 | -0.87 | 0.00 | -0.93 | 10/30/2025 3:59:53 PM EST | |||
| 820.00 | 198.30 | 207.60 | 202.95 | % | 0.25 | 0 | 0 | 1.18 | -0.88 | 0.00 | -0.87 | 10/30/2025 3:59:53 PM EST | |||
| 830.00 | 207.70 | 217.00 | 212.35 | % | 0.26 | 0 | 0 | 1.19 | -0.89 | 0.00 | -0.82 | 10/30/2025 3:59:53 PM EST | |||
| 840.00 | 217.10 | 228.50 | 222.80 | % | 0.27 | 0 | 0 | 1.28 | -0.90 | 0.00 | -0.76 | 10/30/2025 3:59:53 PM EST | |||
| 850.00 | 226.50 | 237.90 | 232.20 | % | 0.27 | 0 | 0 | 1.29 | -0.91 | 0.00 | -0.71 | 10/30/2025 3:59:53 PM EST | |||
| 860.00 | 235.20 | 248.40 | 241.80 | % | 0.28 | 0 | 0 | 1.34 | -0.92 | 0.00 | -0.66 | 10/30/2025 3:59:53 PM EST | |||
| 870.00 | 244.80 | 259.60 | 252.20 | % | 0.29 | 0 | 0 | 1.41 | -0.93 | 0.00 | -0.61 | 10/30/2025 3:59:53 PM EST | |||
| 880.00 | 255.20 | 265.70 | 260.45 | % | 0.30 | 0 | 0 | 1.30 | -0.93 | 0.00 | -0.57 | 10/30/2025 3:59:53 PM EST | |||
| 890.00 | 264.90 | 275.10 | 270.00 | 260.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.30 | -0.94 | 0.00 | -0.52 | 10/7/2025 | 10/30/2025 3:59:53 PM EST |
| 900.00 | 273.70 | 285.70 | 279.70 | % | 0.31 | 0 | 0 | 1.36 | -0.95 | 0.00 | -0.48 | 10/30/2025 3:59:53 PM EST | |||
| 910.00 | 284.30 | 295.70 | 290.00 | % | 0.32 | 0 | 0 | 1.38 | -0.95 | 0.00 | -0.45 | 10/30/2025 3:59:53 PM EST | |||
| 920.00 | 294.00 | 305.10 | 299.55 | % | 0.33 | 0 | 0 | 1.34 | -0.96 | 0.00 | -0.39 | 10/30/2025 3:59:53 PM EST | |||
| 930.00 | 303.70 | 315.00 | 309.35 | % | 0.33 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.38 | 10/30/2025 3:59:53 PM EST | |||
| 940.00 | 313.50 | 324.80 | 319.15 | 337.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.35 | 10/6/2025 | 10/30/2025 3:59:53 PM EST |
| 950.00 | 323.30 | 334.60 | 328.95 | % | 0.35 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.30 | 10/30/2025 3:59:53 PM EST | |||
| 960.00 | 332.40 | 344.40 | 338.40 | % | 0.35 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.27 | 10/30/2025 3:59:53 PM EST | |||
| 970.00 | 342.20 | 354.80 | 348.50 | % | 0.36 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.25 | 10/30/2025 3:59:53 PM EST | |||
| 980.00 | 352.90 | 364.70 | 358.80 | % | 0.37 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.22 | 10/30/2025 3:59:53 PM EST | |||
| 990.00 | 362.80 | 374.90 | 368.85 | % | 0.37 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.21 | 10/30/2025 3:59:53 PM EST | |||
| 1,000.00 | 372.70 | 383.40 | 378.05 | % | 0.38 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.18 | 10/30/2025 3:59:53 PM EST | |||
| 1,010.00 | 382.70 | 391.90 | 387.30 | % | 0.38 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.16 | 10/30/2025 3:59:53 PM EST | |||
| 1,020.00 | 391.90 | 403.60 | 397.75 | % | 0.39 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.15 | 10/30/2025 3:59:53 PM EST | |||
| 1,030.00 | 401.90 | 413.40 | 407.65 | % | 0.40 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.13 | 10/30/2025 3:59:53 PM EST | |||
| 1,040.00 | 411.90 | 423.60 | 417.75 | % | 0.40 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.12 | 10/30/2025 3:59:53 PM EST | |||
| 1,050.00 | 421.90 | 433.60 | 427.75 | 447.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.11 | 10/6/2025 | 10/30/2025 3:59:53 PM EST |
| 1,060.00 | 431.90 | 443.90 | 437.90 | % | 0.41 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.10 | 10/30/2025 3:59:53 PM EST |