Options Chain for AMGEN INC COM (AMGN) - $297.99 as of 11/3/2025 7:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 124.20 | 127.85 | 126.03 | % | 0.74 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 175.00 | 119.50 | 122.75 | 121.13 | % | 0.69 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 180.00 | 114.50 | 117.85 | 116.18 | % | 0.65 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 185.00 | 109.50 | 112.95 | 111.23 | % | 0.60 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 190.00 | 104.50 | 107.95 | 106.23 | % | 0.56 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 195.00 | 99.50 | 102.85 | 101.18 | % | 0.52 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 200.00 | 94.50 | 97.90 | 96.20 | % | 0.48 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 205.00 | 89.50 | 92.90 | 91.20 | % | 0.44 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 210.00 | 84.60 | 87.95 | 86.28 | % | 0.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 215.00 | 79.50 | 83.00 | 81.25 | % | 0.38 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 220.00 | 74.50 | 78.10 | 76.30 | % | 0.35 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 225.00 | 69.50 | 73.00 | 71.25 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 230.00 | 64.50 | 68.05 | 66.28 | % | 0.29 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 235.00 | 59.50 | 63.05 | 61.28 | % | 0.26 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 240.00 | 54.50 | 57.95 | 56.23 | % | 0.23 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 245.00 | 49.50 | 52.90 | 51.20 | % | 0.21 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 250.00 | 44.50 | 48.05 | 46.28 | % | 0.19 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 11/3/2025 3:59:56 PM EST | |||
| 255.00 | 39.50 | 43.25 | 41.38 | % | 0.16 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.05 | 11/3/2025 3:59:56 PM EST | |||
| 260.00 | 34.80 | 38.25 | 36.53 | % | 0.14 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.08 | 11/3/2025 3:59:56 PM EST | |||
| 265.00 | 29.90 | 33.35 | 31.63 | 30.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | 0.93 | 0.01 | -0.13 | 10/31/2025 | 11/3/2025 3:59:56 PM EST |
| 267.50 | 27.80 | 31.05 | 29.43 | % | 0.11 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.15 | 11/3/2025 3:59:56 PM EST | |||
| 270.00 | 25.15 | 28.70 | 26.93 | 25.88 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.90 | 0.01 | -0.18 | 10/31/2025 | 11/3/2025 3:59:56 PM EST |
| 272.50 | 23.00 | 26.35 | 24.68 | % | 0.09 | 0 | 0 | 0.51 | 0.87 | 0.01 | -0.21 | 11/3/2025 3:59:56 PM EST | |||
| 275.00 | 20.55 | 24.20 | 22.38 | % | 0.08 | 0 | 0 | 0.54 | 0.85 | 0.01 | -0.24 | 11/3/2025 3:59:56 PM EST | |||
| 277.50 | 18.50 | 22.05 | 20.28 | % | 0.07 | 0 | 0 | 0.49 | 0.82 | 0.01 | -0.27 | 11/3/2025 3:59:56 PM EST | |||
| 280.00 | 17.05 | 19.95 | 18.50 | 16.30 | -0.51 | -3.04% | 0.07 | 1 | 23 | 0.38 | 0.79 | 0.01 | -0.29 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 282.50 | 14.50 | 17.75 | 16.13 | 16.35 | % | 0.06 | 4 | 0 | 0.36 | 0.75 | 0.01 | -0.32 | 11/3/2025 | 11/3/2025 3:59:56 PM EST | |
| 285.00 | 12.55 | 15.95 | 14.25 | 18.40 | +6.40 | +53.34% | 0.05 | 1 | 55 | 0.36 | 0.71 | 0.02 | -0.34 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 287.50 | 11.50 | 14.45 | 12.98 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.39 | 0.67 | 0.02 | -0.36 | 10/30/2025 | 11/3/2025 3:59:56 PM EST |
| 290.00 | 10.25 | 12.85 | 11.55 | 10.90 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.40 | 0.63 | 0.02 | -0.37 | 10/31/2025 | 11/3/2025 3:59:56 PM EST |
| 292.50 | 9.40 | 11.40 | 10.40 | 10.20 | % | 0.04 | 1 | 0 | 0.41 | 0.58 | 0.02 | -0.38 | 11/3/2025 | 11/3/2025 3:59:56 PM EST | |
| 295.00 | 8.00 | 9.90 | 8.95 | 8.40 | -0.91 | -9.78% | 0.03 | 49 | 20 | 0.41 | 0.53 | 0.02 | -0.38 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 297.50 | 6.65 | 9.00 | 7.83 | 7.85 | % | 0.03 | 2 | 0 | 0.41 | 0.49 | 0.02 | -0.37 | 11/3/2025 | 11/3/2025 3:59:56 PM EST | |
| 300.00 | 5.45 | 7.90 | 6.68 | 5.85 | -0.87 | -12.95% | 0.02 | 30 | 39 | 0.41 | 0.44 | 0.02 | -0.36 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 302.50 | 2.95 | 6.20 | 4.58 | 4.30 | -1.22 | -22.11% | 0.02 | 38 | 29 | 0.35 | 0.39 | 0.02 | -0.34 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 305.00 | 3.70 | 4.55 | 4.13 | 3.00 | -1.80 | -37.50% | 0.01 | 416 | 2,214 | 0.37 | 0.34 | 0.02 | -0.32 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 307.50 | 2.84 | 3.65 | 3.25 | 3.10 | -0.45 | -12.68% | 0.01 | 272 | 14 | 0.36 | 0.29 | 0.02 | -0.29 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 310.00 | 2.18 | 2.98 | 2.58 | 1.96 | -1.14 | -36.78% | 0.01 | 29 | 116 | 0.35 | 0.24 | 0.02 | -0.26 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 312.50 | 1.59 | 2.38 | 1.99 | 1.75 | +0.66 | +60.55% | 0.01 | 7 | 4 | 0.35 | 0.20 | 0.02 | -0.22 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 315.00 | 0.10 | 2.25 | 1.18 | 1.45 | -0.37 | -20.33% | 0.00 | 571 | 48 | 0.29 | 0.15 | 0.01 | -0.18 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 320.00 | 0.32 | 0.92 | 0.62 | 0.70 | -0.20 | -22.23% | 0.00 | 27 | 91 | 0.31 | 0.09 | 0.01 | -0.12 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 0.55 | 0.28 | 0.39 | -0.10 | -20.41% | 0.00 | 11 | 456 | 0.37 | 0.05 | 0.01 | -0.08 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.39 | 0.03 | 0.00 | -0.05 | 10/30/2025 | 11/3/2025 3:59:56 PM EST |
| 335.00 | 0.05 | 1.05 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 10 | 0.60 | 0.02 | 0.00 | -0.03 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.45 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 11/3/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 11/3/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 11/3/2025 3:59:56 PM EST | |||
| 355.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 375.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 385.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 395.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 245.00 | 0.00 | 3.45 | 1.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/3/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 3.45 | 1.73 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 11/3/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | -0.02 | 0.00 | -0.05 | 10/28/2025 | 11/3/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.21 | -1.23 | -85.42% | 0.00 | 1 | 55 | 0.44 | -0.04 | 0.00 | -0.08 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 265.00 | 0.04 | 0.70 | 0.37 | 0.69 | -0.33 | -32.36% | 0.00 | 1 | 22 | 0.36 | -0.07 | 0.01 | -0.13 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 267.50 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 0.56 | -0.08 | 0.01 | -0.15 | 11/3/2025 3:59:56 PM EST | |||
| 270.00 | 0.20 | 0.90 | 0.55 | 0.98 | -0.60 | -37.98% | 0.00 | 3 | 73 | 0.35 | -0.10 | 0.01 | -0.18 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 272.50 | 0.46 | 1.53 | 1.00 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | -0.13 | 0.01 | -0.21 | 10/29/2025 | 11/3/2025 3:59:56 PM EST |
| 275.00 | 0.01 | 3.10 | 1.56 | 1.30 | -0.47 | -26.56% | 0.01 | 23 | 37 | 0.35 | -0.15 | 0.01 | -0.24 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 277.50 | 0.01 | 4.35 | 2.18 | 1.78 | -0.39 | -17.98% | 0.01 | 3 | 7 | 0.36 | -0.18 | 0.01 | -0.27 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 280.00 | 1.79 | 3.50 | 2.65 | 2.00 | -2.60 | -56.53% | 0.01 | 15 | 4 | 0.42 | -0.21 | 0.01 | -0.29 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 282.50 | 2.42 | 4.20 | 3.31 | 3.55 | +0.25 | +7.58% | 0.01 | 4 | 2 | 0.42 | -0.25 | 0.01 | -0.32 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 285.00 | 2.54 | 5.15 | 3.85 | 3.45 | -0.28 | -7.51% | 0.01 | 13 | 11 | 0.41 | -0.29 | 0.02 | -0.34 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 287.50 | 3.80 | 6.50 | 5.15 | 4.50 | -0.10 | -2.18% | 0.02 | 1 | 1 | 0.44 | -0.33 | 0.02 | -0.36 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 290.00 | 4.35 | 6.75 | 5.55 | 4.84 | -0.56 | -10.37% | 0.02 | 6 | 12 | 0.41 | -0.37 | 0.02 | -0.37 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 292.50 | 5.35 | 7.20 | 6.28 | 6.86 | -1.62 | -19.11% | 0.02 | 1 | 11 | 0.39 | -0.42 | 0.02 | -0.38 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 295.00 | 6.55 | 8.65 | 7.60 | 8.28 | +2.37 | +40.11% | 0.03 | 11 | 19 | 0.40 | -0.47 | 0.02 | -0.38 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 297.50 | 7.20 | 10.30 | 8.75 | 8.72 | % | 0.03 | 2 | 0 | 0.40 | -0.51 | 0.02 | -0.37 | 11/3/2025 | 11/3/2025 3:59:56 PM EST | |
| 300.00 | 9.10 | 11.00 | 10.05 | 10.10 | -1.15 | -10.23% | 0.03 | 6 | 18 | 0.39 | -0.56 | 0.02 | -0.36 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 302.50 | 9.95 | 12.70 | 11.33 | % | 0.04 | 0 | 0 | 0.38 | -0.61 | 0.02 | -0.34 | 11/3/2025 3:59:56 PM EST | |||
| 305.00 | 12.20 | 14.40 | 13.30 | 13.40 | +2.80 | +26.42% | 0.04 | 60 | 64 | 0.40 | -0.66 | 0.02 | -0.32 | 11/3/2025 | 11/3/2025 3:59:56 PM EST |
| 307.50 | 13.00 | 16.25 | 14.63 | 16.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | -0.71 | 0.02 | -0.29 | 10/30/2025 | 11/3/2025 3:59:56 PM EST |
| 310.00 | 15.00 | 18.25 | 16.63 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.38 | -0.76 | 0.02 | -0.26 | 10/22/2025 | 11/3/2025 3:59:56 PM EST |
| 312.50 | 16.70 | 19.45 | 18.08 | % | 0.06 | 0 | 0 | 0.40 | -0.80 | 0.02 | -0.22 | 11/3/2025 3:59:56 PM EST | |||
| 315.00 | 19.00 | 21.50 | 20.25 | % | 0.06 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.18 | 11/3/2025 3:59:56 PM EST | |||
| 320.00 | 23.25 | 26.00 | 24.63 | % | 0.08 | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.12 | 11/3/2025 3:59:56 PM EST | |||
| 325.00 | 27.60 | 31.40 | 29.50 | % | 0.09 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.08 | 11/3/2025 3:59:56 PM EST | |||
| 330.00 | 32.45 | 35.25 | 33.85 | % | 0.10 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 11/3/2025 3:59:56 PM EST | |||
| 335.00 | 37.70 | 41.00 | 39.35 | % | 0.12 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 11/3/2025 3:59:56 PM EST | |||
| 340.00 | 42.40 | 46.00 | 44.20 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/3/2025 3:59:56 PM EST | |||
| 345.00 | 46.95 | 51.00 | 48.98 | % | 0.14 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 11/3/2025 3:59:56 PM EST | |||
| 350.00 | 51.85 | 56.00 | 53.93 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 11/3/2025 3:59:56 PM EST | |||
| 355.00 | 56.65 | 61.00 | 58.83 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 360.00 | 62.45 | 66.00 | 64.23 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 365.00 | 66.85 | 71.00 | 68.93 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 370.00 | 72.35 | 76.00 | 74.18 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 375.00 | 77.35 | 81.00 | 79.18 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 380.00 | 81.85 | 86.00 | 83.93 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 385.00 | 86.85 | 91.00 | 88.93 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 390.00 | 91.75 | 96.00 | 93.88 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST | |||
| 395.00 | 96.95 | 101.00 | 98.98 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:56 PM EST |