Options Chain for ALIGN TECHNOLOGY INC COM (ALGN) - $131.91 as of 10/30/2025 2:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.90 | 77.40 | 73.65 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 70.00 | 64.90 | 72.40 | 68.65 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 75.00 | 61.70 | 67.50 | 64.60 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 80.00 | 54.50 | 62.50 | 58.50 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 85.00 | 49.50 | 57.50 | 53.50 | % | 0.63 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 90.00 | 46.20 | 52.50 | 49.35 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 95.00 | 39.60 | 47.60 | 43.60 | % | 0.46 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 100.00 | 35.00 | 42.60 | 38.80 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 105.00 | 30.00 | 37.70 | 33.85 | % | 0.32 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.04 | 10/30/2025 4:00:00 PM EST | |||
| 110.00 | 25.90 | 32.70 | 29.30 | % | 0.27 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.07 | 10/30/2025 4:00:00 PM EST | |||
| 112.00 | 22.80 | 30.80 | 26.80 | % | 0.24 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.09 | 10/30/2025 4:00:00 PM EST | |||
| 113.00 | 22.30 | 29.80 | 26.05 | % | 0.23 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.09 | 10/30/2025 4:00:00 PM EST | |||
| 114.00 | 22.20 | 28.90 | 25.55 | % | 0.22 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.09 | 10/30/2025 4:00:00 PM EST | |||
| 115.00 | 21.30 | 26.40 | 23.85 | % | 0.21 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.09 | 10/30/2025 4:00:00 PM EST | |||
| 116.00 | 20.40 | 26.90 | 23.65 | % | 0.20 | 0 | 0 | 1.22 | 0.96 | 0.01 | -0.11 | 10/30/2025 4:00:00 PM EST | |||
| 117.00 | 18.00 | 26.00 | 22.00 | % | 0.19 | 0 | 0 | 1.18 | 0.95 | 0.01 | -0.11 | 10/30/2025 4:00:00 PM EST | |||
| 118.00 | 18.60 | 25.00 | 21.80 | % | 0.18 | 0 | 0 | 1.14 | 0.95 | 0.01 | -0.12 | 10/30/2025 4:00:00 PM EST | |||
| 119.00 | 17.20 | 24.00 | 20.60 | % | 0.17 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.12 | 10/30/2025 4:00:00 PM EST | |||
| 120.00 | 16.60 | 23.00 | 19.80 | % | 0.17 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.13 | 10/30/2025 4:00:00 PM EST | |||
| 121.00 | 14.00 | 22.20 | 18.10 | 18.80 | +0.70 | +3.87% | 0.15 | 3 | 1 | 1.07 | 0.91 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 122.00 | 13.70 | 21.20 | 17.45 | 18.00 | % | 0.14 | 1 | 0 | 1.05 | 0.90 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 123.00 | 13.50 | 20.30 | 16.90 | 16.60 | % | 0.14 | 1 | 0 | 1.01 | 0.89 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 124.00 | 14.30 | 19.30 | 16.80 | % | 0.14 | 0 | 0 | 0.96 | 0.87 | 0.01 | -0.17 | 10/30/2025 4:00:00 PM EST | |||
| 125.00 | 11.70 | 18.50 | 15.10 | % | 0.12 | 0 | 0 | 0.96 | 0.86 | 0.02 | -0.17 | 10/30/2025 4:00:00 PM EST | |||
| 126.00 | 11.90 | 17.50 | 14.70 | % | 0.12 | 0 | 0 | 0.91 | 0.85 | 0.02 | -0.18 | 10/30/2025 4:00:00 PM EST | |||
| 127.00 | 10.10 | 16.80 | 13.45 | % | 0.11 | 0 | 0 | 0.92 | 0.83 | 0.02 | -0.18 | 10/30/2025 4:00:00 PM EST | |||
| 128.00 | 10.00 | 15.90 | 12.95 | % | 0.10 | 0 | 0 | 0.89 | 0.83 | 0.02 | -0.17 | 10/30/2025 4:00:00 PM EST | |||
| 129.00 | 9.20 | 13.50 | 11.35 | % | 0.09 | 0 | 0 | 0.85 | 0.80 | 0.02 | -0.19 | 10/30/2025 4:00:00 PM EST | |||
| 130.00 | 8.10 | 14.70 | 11.40 | 10.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.89 | 0.79 | 0.02 | -0.18 | 10/17/2025 | 10/30/2025 4:00:00 PM EST |
| 131.00 | 6.80 | 12.00 | 9.40 | % | 0.07 | 0 | 0 | 0.82 | 0.76 | 0.02 | -0.20 | 10/30/2025 4:00:00 PM EST | |||
| 132.00 | 8.10 | 9.60 | 8.85 | % | 0.07 | 0 | 0 | 0.37 | 0.73 | 0.03 | -0.20 | 10/30/2025 4:00:00 PM EST | |||
| 133.00 | 7.50 | 8.60 | 8.05 | 10.22 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.34 | 0.71 | 0.03 | -0.20 | 10/8/2025 | 10/30/2025 4:00:00 PM EST |
| 134.00 | 4.00 | 7.90 | 5.95 | 13.95 | +5.01 | +56.04% | 0.04 | 8 | 22 | 0.78 | 0.69 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 135.00 | 6.20 | 7.80 | 7.00 | % | 0.05 | 0 | 0 | 0.38 | 0.66 | 0.03 | -0.20 | 10/30/2025 4:00:00 PM EST | |||
| 136.00 | 5.60 | 6.70 | 6.15 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.72 | 0.63 | 0.03 | -0.20 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 137.00 | 2.70 | 6.60 | 4.65 | 7.22 | +0.42 | +6.18% | 0.03 | 2 | 4 | 0.28 | 0.60 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 138.00 | 4.50 | 5.60 | 5.05 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.37 | 0.57 | 0.03 | -0.20 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 139.00 | 1.00 | 5.10 | 3.05 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | 0.54 | 0.03 | -0.20 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 140.00 | 3.50 | 7.20 | 5.35 | 5.50 | -1.30 | -19.12% | 0.04 | 4 | 6 | 0.49 | 0.51 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 141.00 | 3.10 | 4.20 | 3.65 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.47 | 0.03 | -0.19 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 142.00 | 2.95 | 3.90 | 3.43 | % | 0.02 | 0 | 1 | 0.40 | 0.44 | 0.03 | -0.18 | 10/30/2025 4:00:00 PM EST | |||
| 143.00 | 2.45 | 5.50 | 3.98 | 5.20 | -0.77 | -12.90% | 0.03 | 18 | 14 | 0.48 | 0.40 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 144.00 | 2.20 | 3.20 | 2.70 | % | 0.02 | 0 | 0 | 0.40 | 0.37 | 0.03 | -0.17 | 10/30/2025 4:00:00 PM EST | |||
| 145.00 | 1.05 | 4.90 | 2.98 | 4.00 | -1.50 | -27.28% | 0.02 | 9 | 149 | 0.45 | 0.34 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 146.00 | 1.65 | 4.80 | 3.23 | 7.00 | +2.00 | +40.00% | 0.02 | 52 | 9 | 0.68 | 0.31 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 147.00 | 0.80 | 2.30 | 1.55 | 3.10 | -3.43 | -52.53% | 0.01 | 3 | 8 | 0.36 | 0.28 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 148.00 | 0.05 | 3.80 | 1.93 | % | 0.01 | 0 | 0 | 0.38 | 0.26 | 0.03 | -0.14 | 10/30/2025 4:00:00 PM EST | |||
| 149.00 | 1.10 | 2.30 | 1.70 | % | 0.01 | 0 | 0 | 0.39 | 0.24 | 0.03 | -0.14 | 10/30/2025 4:00:00 PM EST | |||
| 150.00 | 0.20 | 1.70 | 0.95 | 1.65 | -2.49 | -60.15% | 0.01 | 18 | 1 | 0.43 | 0.21 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 152.50 | 0.70 | 4.30 | 2.50 | % | 0.02 | 0 | 0 | 0.55 | 0.16 | 0.02 | -0.10 | 10/30/2025 4:00:00 PM EST | |||
| 155.00 | 0.35 | 1.55 | 0.95 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.45 | 0.13 | 0.02 | -0.09 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 1.25 | 0.63 | 2.00 | -0.20 | -9.10% | 0.00 | 2 | 35 | 0.62 | 0.07 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 4.60 | 2.30 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.14 | 0.03 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 4.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.22 | 0.01 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.10 | -1.25 | -92.60% | 0.00 | 22 | 22 | 0.87 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 0.20 | -1.80 | -90.00% | 0.01 | 1 | 60 | 1.07 | -0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 112.00 | 0.00 | 1.80 | 0.90 | 0.28 | -2.24 | -88.89% | 0.01 | 26 | 58 | 0.99 | -0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 0.55 | 0.28 | 0.29 | -2.36 | -89.06% | 0.00 | 61 | 34 | 0.69 | -0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 1.45 | 0.73 | 0.33 | -1.30 | -79.76% | 0.01 | 136 | 10 | 0.87 | -0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 4.10 | 2.05 | 0.36 | -4.49 | -92.58% | 0.02 | 129 | 1 | 1.24 | -0.03 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 116.00 | 0.10 | 2.15 | 1.13 | 0.45 | -2.15 | -82.70% | 0.01 | 22 | 51 | 0.70 | -0.04 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 1.10 | 0.55 | 0.47 | -2.43 | -83.80% | 0.00 | 24 | 9 | 0.72 | -0.05 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 1.20 | 0.60 | 0.35 | % | 0.01 | 16 | 0 | 0.71 | -0.05 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 119.00 | 0.00 | 1.35 | 0.68 | 0.45 | -2.30 | -83.64% | 0.01 | 94 | 7 | 0.71 | -0.06 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 2.55 | 1.28 | 0.60 | -2.40 | -80.00% | 0.01 | 40 | 2 | 0.87 | -0.06 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 121.00 | 0.15 | 1.55 | 0.85 | 0.62 | % | 0.01 | 82 | 0 | 0.55 | -0.09 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 122.00 | 0.20 | 2.55 | 1.38 | 0.68 | % | 0.01 | 16 | 0 | 0.61 | -0.10 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 123.00 | 0.05 | 2.90 | 1.48 | 0.80 | -6.50 | -89.05% | 0.01 | 16 | 15 | 0.57 | -0.11 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 124.00 | 0.30 | 1.55 | 0.93 | 0.25 | -7.40 | -96.74% | 0.01 | 12 | 11 | 0.51 | -0.13 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 125.00 | 0.60 | 3.40 | 2.00 | 0.92 | -4.74 | -83.75% | 0.02 | 20 | 13 | 0.59 | -0.14 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 126.00 | 0.15 | 2.40 | 1.28 | 1.25 | % | 0.01 | 91 | 0 | 0.49 | -0.15 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 127.00 | 0.20 | 3.20 | 1.70 | 1.20 | % | 0.01 | 98 | 0 | 0.52 | -0.17 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 128.00 | 0.00 | 1.95 | 0.98 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | -0.17 | 0.02 | -0.17 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 129.00 | 1.20 | 2.00 | 1.60 | 9.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.49 | -0.20 | 0.02 | -0.19 | 10/17/2025 | 10/30/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 4.20 | 2.10 | 1.45 | -7.15 | -83.14% | 0.02 | 6 | 17 | 0.73 | -0.21 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 131.00 | 0.05 | 2.70 | 1.38 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.24 | 0.02 | -0.20 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 132.00 | 1.85 | 3.50 | 2.68 | 1.45 | -6.15 | -80.93% | 0.02 | 2 | 4 | 0.48 | -0.27 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 133.00 | 0.15 | 3.30 | 1.73 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.29 | 0.03 | -0.20 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 134.00 | 2.45 | 4.20 | 3.33 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.31 | 0.03 | -0.20 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 135.00 | 2.55 | 3.90 | 3.23 | % | 0.02 | 0 | 0 | 0.47 | -0.34 | 0.03 | -0.20 | 10/30/2025 4:00:00 PM EST | |||
| 136.00 | 3.40 | 5.00 | 4.20 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.52 | -0.37 | 0.03 | -0.20 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 137.00 | 3.50 | 4.80 | 4.15 | % | 0.03 | 0 | 0 | 0.47 | -0.40 | 0.03 | -0.20 | 10/30/2025 4:00:00 PM EST | |||
| 138.00 | 4.30 | 5.30 | 4.80 | % | 0.03 | 0 | 0 | 0.49 | -0.43 | 0.03 | -0.20 | 10/30/2025 4:00:00 PM EST | |||
| 139.00 | 4.80 | 5.90 | 5.35 | % | 0.04 | 0 | 0 | 0.50 | -0.46 | 0.03 | -0.20 | 10/30/2025 4:00:00 PM EST | |||
| 140.00 | 1.85 | 6.10 | 3.98 | 4.80 | % | 0.03 | 1 | 0 | 0.51 | -0.49 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 141.00 | 5.90 | 6.70 | 6.30 | % | 0.04 | 0 | 0 | 0.48 | -0.53 | 0.03 | -0.19 | 10/30/2025 4:00:00 PM EST | |||
| 142.00 | 5.90 | 7.70 | 6.80 | % | 0.05 | 0 | 0 | 0.48 | -0.56 | 0.03 | -0.18 | 10/30/2025 4:00:00 PM EST | |||
| 143.00 | 6.90 | 8.30 | 7.60 | % | 0.05 | 0 | 0 | 0.49 | -0.60 | 0.03 | -0.18 | 10/30/2025 4:00:00 PM EST | |||
| 144.00 | 7.40 | 9.20 | 8.30 | % | 0.06 | 0 | 0 | 0.50 | -0.63 | 0.03 | -0.17 | 10/30/2025 4:00:00 PM EST | |||
| 145.00 | 8.30 | 9.70 | 9.00 | % | 0.06 | 0 | 0 | 0.50 | -0.66 | 0.03 | -0.16 | 10/30/2025 4:00:00 PM EST | |||
| 146.00 | 8.80 | 10.60 | 9.70 | % | 0.07 | 0 | 0 | 0.50 | -0.69 | 0.03 | -0.15 | 10/30/2025 4:00:00 PM EST | |||
| 147.00 | 6.30 | 12.20 | 9.25 | 24.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.64 | -0.72 | 0.03 | -0.15 | 10/10/2025 | 10/30/2025 4:00:00 PM EST |
| 148.00 | 9.50 | 12.30 | 10.90 | % | 0.07 | 0 | 0 | 0.58 | -0.74 | 0.03 | -0.14 | 10/30/2025 4:00:00 PM EST | |||
| 149.00 | 10.80 | 13.20 | 12.00 | % | 0.08 | 0 | 0 | 0.60 | -0.76 | 0.03 | -0.14 | 10/30/2025 4:00:00 PM EST | |||
| 150.00 | 10.60 | 14.40 | 12.50 | % | 0.08 | 0 | 0 | 0.64 | -0.79 | 0.02 | -0.12 | 10/30/2025 4:00:00 PM EST | |||
| 152.50 | 12.80 | 16.80 | 14.80 | % | 0.10 | 0 | 0 | 0.70 | -0.84 | 0.02 | -0.10 | 10/30/2025 4:00:00 PM EST | |||
| 155.00 | 15.00 | 19.00 | 17.00 | % | 0.11 | 0 | 0 | 0.72 | -0.87 | 0.02 | -0.09 | 10/30/2025 4:00:00 PM EST | |||
| 160.00 | 19.60 | 23.60 | 21.60 | % | 0.14 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.05 | 10/30/2025 4:00:00 PM EST | |||
| 165.00 | 23.10 | 28.50 | 25.80 | 39.60 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.86 | -0.97 | 0.00 | -0.02 | 10/10/2025 | 10/30/2025 4:00:00 PM EST |
| 170.00 | 27.80 | 34.30 | 31.05 | % | 0.18 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 175.00 | 32.80 | 38.80 | 35.80 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 180.00 | 37.80 | 45.60 | 41.70 | 51.40 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.42 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:00 PM EST |
| 185.00 | 42.80 | 50.70 | 46.75 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 190.00 | 47.80 | 55.70 | 51.75 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 195.00 | 52.80 | 59.30 | 56.05 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |