Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $253.14 as of 10/7/2026 11:51:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 95.65 | 99.45 | 97.55 | % | 0.67 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 10/7/2026 10:59:00 AM EST | |||
| 150.00 | 90.80 | 94.50 | 92.65 | % | 0.62 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 10/7/2026 10:59:00 AM EST | |||
| 155.00 | 85.85 | 89.60 | 87.73 | % | 0.57 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 10/7/2026 10:59:00 AM EST | |||
| 160.00 | 80.95 | 84.70 | 82.83 | % | 0.52 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 10/7/2026 10:59:00 AM EST | |||
| 165.00 | 76.60 | 79.90 | 78.25 | % | 0.47 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.04 | 10/7/2026 10:59:00 AM EST | |||
| 170.00 | 71.80 | 75.10 | 73.45 | 84.85 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.90 | 0.97 | 0.00 | -0.05 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 175.00 | 67.05 | 70.20 | 68.63 | % | 0.39 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.06 | 10/7/2026 10:59:00 AM EST | |||
| 180.00 | 62.40 | 65.25 | 63.83 | % | 0.35 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.08 | 10/7/2026 10:59:00 AM EST | |||
| 185.00 | 57.80 | 60.85 | 59.33 | % | 0.32 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.09 | 10/7/2026 10:59:00 AM EST | |||
| 190.00 | 53.35 | 56.45 | 54.90 | % | 0.29 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.11 | 10/7/2026 10:59:00 AM EST | |||
| 195.00 | 49.00 | 52.00 | 50.50 | % | 0.26 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.13 | 10/7/2026 10:59:00 AM EST | |||
| 200.00 | 44.85 | 47.85 | 46.35 | 55.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.58 | 0.86 | 0.00 | -0.15 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 205.00 | 40.80 | 43.55 | 42.18 | % | 0.21 | 0 | 0 | 0.59 | 0.83 | 0.01 | -0.17 | 10/7/2026 10:59:00 AM EST | |||
| 210.00 | 37.35 | 39.65 | 38.50 | 49.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | 0.80 | 0.01 | -0.19 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 215.00 | 34.20 | 36.00 | 35.10 | % | 0.16 | 0 | 0 | 0.59 | 0.77 | 0.01 | -0.20 | 10/7/2026 10:59:00 AM EST | |||
| 220.00 | 30.35 | 32.75 | 31.55 | % | 0.14 | 0 | 0 | 0.60 | 0.73 | 0.01 | -0.22 | 10/7/2026 10:59:00 AM EST | |||
| 225.00 | 26.95 | 29.45 | 28.20 | % | 0.13 | 0 | 0 | 0.60 | 0.69 | 0.01 | -0.23 | 10/7/2026 10:59:00 AM EST | |||
| 230.00 | 23.70 | 26.55 | 25.13 | % | 0.11 | 0 | 0 | 0.60 | 0.65 | 0.01 | -0.24 | 10/7/2026 10:59:00 AM EST | |||
| 235.00 | 21.15 | 23.60 | 22.38 | % | 0.10 | 0 | 0 | 0.60 | 0.60 | 0.01 | -0.25 | 10/7/2026 10:59:00 AM EST | |||
| 240.00 | 19.05 | 21.20 | 20.13 | 19.95 | % | 0.08 | 5 | 0 | 0.63 | 0.56 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 10:59:00 AM EST | |
| 245.00 | 16.65 | 18.85 | 17.75 | 17.65 | % | 0.07 | 2 | 0 | 0.61 | 0.52 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 10:59:00 AM EST | |
| 250.00 | 14.75 | 16.70 | 15.73 | 15.60 | -6.90 | -30.67% | 0.06 | 4 | 7 | 0.61 | 0.48 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 255.00 | 12.40 | 15.25 | 13.83 | 13.92 | -6.88 | -33.08% | 0.05 | 1 | 3 | 0.61 | 0.44 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 260.00 | 10.90 | 13.20 | 12.05 | 13.50 | -6.15 | -31.30% | 0.05 | 1 | 5 | 0.61 | 0.40 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 265.00 | 9.40 | 12.00 | 10.70 | 11.75 | -5.45 | -31.69% | 0.04 | 4 | 1 | 0.62 | 0.36 | 0.01 | -0.24 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 270.00 | 8.10 | 10.30 | 9.20 | 15.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.61 | 0.33 | 0.01 | -0.24 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 275.00 | 7.10 | 9.45 | 8.28 | 12.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.63 | 0.30 | 0.01 | -0.23 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 280.00 | 5.45 | 8.00 | 6.73 | 11.98 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.60 | 0.27 | 0.01 | -0.22 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 285.00 | 5.10 | 7.45 | 6.28 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | 0.24 | 0.01 | -0.20 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 290.00 | 4.35 | 6.55 | 5.45 | 7.72 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | 0.22 | 0.01 | -0.19 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 295.00 | 3.65 | 5.85 | 4.75 | 4.41 | % | 0.02 | 1 | 0 | 0.63 | 0.19 | 0.01 | -0.18 | 10/7/2026 | 10/7/2026 10:59:00 AM EST | |
| 300.00 | 3.15 | 5.20 | 4.18 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.17 | 0.01 | -0.17 | 10/2/2026 | 10/7/2026 10:59:00 AM EST |
| 305.00 | 2.23 | 4.65 | 3.44 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.00 | -0.16 | 10/7/2026 10:59:00 AM EST | |||
| 310.00 | 1.88 | 4.15 | 3.02 | 5.32 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.63 | 0.13 | 0.00 | -0.14 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 315.00 | 1.70 | 3.50 | 2.60 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.12 | 0.00 | -0.13 | 10/1/2026 | 10/7/2026 10:59:00 AM EST |
| 320.00 | 1.60 | 2.60 | 2.10 | 3.15 | -0.77 | -19.65% | 0.01 | 1 | 1 | 0.62 | 0.11 | 0.00 | -0.12 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 325.00 | 1.24 | 2.61 | 1.93 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.63 | 0.09 | 0.00 | -0.11 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 330.00 | 0.15 | 2.50 | 1.33 | % | 0.00 | 0 | 0 | 0.56 | 0.08 | 0.00 | -0.10 | 10/7/2026 10:59:00 AM EST | |||
| 335.00 | 0.90 | 1.92 | 1.41 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.07 | 0.00 | -0.09 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 340.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.08 | 10/7/2026 10:59:00 AM EST | |||
| 345.00 | 0.00 | 2.05 | 1.03 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.05 | 0.00 | -0.07 | 10/2/2026 | 10/7/2026 10:59:00 AM EST |
| 350.00 | 0.18 | 1.86 | 1.02 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.07 | 10/7/2026 10:59:00 AM EST | |||
| 355.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.06 | 10/7/2026 10:59:00 AM EST | |||
| 360.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.05 | 10/7/2026 10:59:00 AM EST | |||
| 365.00 | 0.00 | 1.28 | 0.64 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.03 | 0.00 | -0.05 | 10/2/2026 | 10/7/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 10/7/2026 10:59:00 AM EST | |||
| 150.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 10/7/2026 10:59:00 AM EST | |||
| 155.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.03 | 10/7/2026 10:59:00 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 10/7/2026 10:59:00 AM EST | |||
| 165.00 | 0.21 | 1.00 | 0.61 | 0.40 | % | 0.00 | 1 | 0 | 0.65 | -0.02 | 0.00 | -0.04 | 10/7/2026 | 10/7/2026 10:59:00 AM EST | |
| 170.00 | 0.25 | 1.16 | 0.71 | % | 0.00 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.05 | 10/7/2026 10:59:00 AM EST | |||
| 175.00 | 0.66 | 1.01 | 0.84 | 0.81 | % | 0.00 | 4 | 0 | 0.63 | -0.04 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 10:59:00 AM EST | |
| 180.00 | 0.66 | 1.41 | 1.04 | 1.18 | % | 0.01 | 24 | 0 | 0.60 | -0.05 | 0.00 | -0.08 | 10/7/2026 | 10/7/2026 10:59:00 AM EST | |
| 185.00 | 1.21 | 3.10 | 2.16 | 1.65 | +0.45 | +37.50% | 0.01 | 6,837 | 2 | 0.66 | -0.07 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 190.00 | 1.62 | 2.30 | 1.96 | 2.35 | +0.92 | +64.34% | 0.01 | 4 | 11 | 0.60 | -0.09 | 0.00 | -0.11 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 195.00 | 2.30 | 2.93 | 2.62 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.61 | -0.11 | 0.00 | -0.13 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 200.00 | 3.15 | 4.20 | 3.68 | 3.35 | +1.28 | +61.84% | 0.02 | 2 | 31 | 0.61 | -0.14 | 0.00 | -0.15 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 205.00 | 4.10 | 4.80 | 4.45 | 4.60 | +1.10 | +31.43% | 0.02 | 6 | 6 | 0.61 | -0.17 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 210.00 | 5.50 | 6.00 | 5.75 | 5.50 | +1.63 | +42.12% | 0.03 | 4 | 6 | 0.60 | -0.20 | 0.01 | -0.19 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 215.00 | 6.65 | 8.15 | 7.40 | 7.47 | +2.37 | +46.48% | 0.03 | 3 | 14 | 0.62 | -0.23 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 220.00 | 8.10 | 9.20 | 8.65 | 8.95 | +2.80 | +45.53% | 0.04 | 6 | 33 | 0.61 | -0.27 | 0.01 | -0.22 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 225.00 | 9.70 | 11.85 | 10.78 | 10.00 | +2.48 | +32.98% | 0.05 | 1 | 26 | 0.62 | -0.31 | 0.01 | -0.23 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 230.00 | 11.55 | 13.85 | 12.70 | 13.30 | +3.91 | +41.64% | 0.06 | 2 | 17 | 0.61 | -0.35 | 0.01 | -0.24 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 235.00 | 13.50 | 15.70 | 14.60 | 11.25 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.60 | -0.40 | 0.01 | -0.25 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 240.00 | 16.45 | 18.75 | 17.60 | 17.50 | +4.77 | +37.48% | 0.07 | 1 | 18 | 0.62 | -0.44 | 0.01 | -0.26 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 245.00 | 18.75 | 21.50 | 20.13 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | -0.48 | 0.01 | -0.26 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 250.00 | 21.75 | 24.50 | 23.13 | 18.65 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.62 | -0.52 | 0.01 | -0.26 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 255.00 | 24.95 | 27.70 | 26.33 | 19.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.62 | -0.56 | 0.01 | -0.26 | 10/5/2026 | 10/7/2026 10:59:00 AM EST |
| 260.00 | 28.35 | 30.90 | 29.63 | 29.63 | +5.83 | +24.50% | 0.11 | 1 | 2 | 0.62 | -0.60 | 0.01 | -0.25 | 10/7/2026 | 10/7/2026 10:59:00 AM EST |
| 265.00 | 31.75 | 34.45 | 33.10 | % | 0.12 | 0 | 0 | 0.63 | -0.64 | 0.01 | -0.24 | 10/7/2026 10:59:00 AM EST | |||
| 270.00 | 35.10 | 38.05 | 36.58 | % | 0.14 | 0 | 0 | 0.63 | -0.67 | 0.01 | -0.24 | 10/7/2026 10:59:00 AM EST | |||
| 275.00 | 39.20 | 41.85 | 40.53 | % | 0.15 | 0 | 0 | 0.63 | -0.70 | 0.01 | -0.23 | 10/7/2026 10:59:00 AM EST | |||
| 280.00 | 42.80 | 45.75 | 44.28 | % | 0.16 | 0 | 0 | 0.63 | -0.73 | 0.01 | -0.22 | 10/7/2026 10:59:00 AM EST | |||
| 285.00 | 47.10 | 49.75 | 48.43 | % | 0.17 | 0 | 0 | 0.62 | -0.76 | 0.01 | -0.20 | 10/7/2026 10:59:00 AM EST | |||
| 290.00 | 51.35 | 53.85 | 52.60 | % | 0.18 | 0 | 0 | 0.63 | -0.78 | 0.01 | -0.19 | 10/7/2026 10:59:00 AM EST | |||
| 295.00 | 55.65 | 58.15 | 56.90 | % | 0.19 | 0 | 0 | 0.63 | -0.81 | 0.01 | -0.18 | 10/7/2026 10:59:00 AM EST | |||
| 300.00 | 59.55 | 62.55 | 61.05 | % | 0.20 | 0 | 0 | 0.62 | -0.83 | 0.01 | -0.17 | 10/7/2026 10:59:00 AM EST | |||
| 305.00 | 63.90 | 67.25 | 65.58 | 56.84 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.63 | -0.85 | 0.00 | -0.16 | 10/2/2026 | 10/7/2026 10:59:00 AM EST |
| 310.00 | 69.00 | 71.50 | 70.25 | % | 0.23 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.14 | 10/7/2026 10:59:00 AM EST | |||
| 315.00 | 73.45 | 76.15 | 74.80 | 69.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.62 | -0.88 | 0.00 | -0.13 | 10/1/2026 | 10/7/2026 10:59:00 AM EST |
| 320.00 | 77.85 | 80.85 | 79.35 | % | 0.25 | 0 | 0 | 0.62 | -0.89 | 0.00 | -0.12 | 10/7/2026 10:59:00 AM EST | |||
| 325.00 | 83.00 | 85.55 | 84.28 | % | 0.26 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.11 | 10/7/2026 10:59:00 AM EST | |||
| 330.00 | 87.70 | 90.35 | 89.03 | % | 0.27 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.10 | 10/7/2026 10:59:00 AM EST | |||
| 335.00 | 92.40 | 94.50 | 93.45 | % | 0.28 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.09 | 10/7/2026 10:59:00 AM EST | |||
| 340.00 | 96.75 | 100.05 | 98.40 | 88.35 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.81 | -0.94 | 0.00 | -0.08 | 10/6/2026 | 10/7/2026 10:59:00 AM EST |
| 345.00 | 101.65 | 104.90 | 103.28 | % | 0.30 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.07 | 10/7/2026 10:59:00 AM EST | |||
| 350.00 | 106.60 | 110.35 | 108.48 | % | 0.31 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.07 | 10/7/2026 10:59:00 AM EST | |||
| 355.00 | 111.55 | 115.20 | 113.38 | % | 0.32 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.06 | 10/7/2026 10:59:00 AM EST | |||
| 360.00 | 116.50 | 120.15 | 118.33 | % | 0.33 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.05 | 10/7/2026 10:59:00 AM EST | |||
| 365.00 | 121.45 | 125.15 | 123.30 | % | 0.34 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.05 | 10/7/2026 10:59:00 AM EST |