Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $110.91 as of 11/6/2026 8:31:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.45 | 52.55 | 51.00 | % | 0.85 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 65.00 | 44.60 | 47.70 | 46.15 | 40.52 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 70.00 | 39.60 | 42.60 | 41.10 | % | 0.59 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 75.00 | 34.60 | 37.60 | 36.10 | 18.62 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 4:00:05 PM EST |
| 80.00 | 29.45 | 32.60 | 31.03 | % | 0.39 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 81.00 | 28.60 | 31.60 | 30.10 | % | 0.37 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 82.00 | 27.60 | 30.45 | 29.03 | % | 0.35 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 83.00 | 26.65 | 29.75 | 28.20 | 12.17 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:05 PM EST |
| 84.00 | 25.65 | 28.60 | 27.13 | % | 0.32 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 85.00 | 24.65 | 27.60 | 26.13 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 86.00 | 23.65 | 26.60 | 25.13 | % | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 87.00 | 23.25 | 25.00 | 24.13 | 8.38 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.32 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 4:00:05 PM EST |
| 88.00 | 22.20 | 24.00 | 23.10 | 23.48 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.27 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 89.00 | 21.20 | 23.60 | 22.40 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 90.00 | 20.30 | 22.30 | 21.30 | 21.48 | 0.00 | 0.00% | 0.24 | 0 | 287 | 1.28 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 91.00 | 18.65 | 21.45 | 20.05 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 92.00 | 17.65 | 20.60 | 19.13 | 7.24 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:05 PM EST |
| 93.00 | 16.65 | 19.75 | 18.20 | 6.94 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:05 PM EST |
| 94.00 | 15.65 | 18.65 | 17.15 | 4.47 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 4:00:05 PM EST |
| 95.00 | 15.60 | 17.15 | 16.38 | 16.13 | 0.00 | 0.00% | 0.17 | 0 | 572 | 0.99 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 96.00 | 13.70 | 16.50 | 15.10 | 15.02 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.04 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 97.00 | 12.70 | 15.50 | 14.10 | 17.10 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.99 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 98.00 | 12.30 | 14.50 | 13.40 | 14.20 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.94 | 0.99 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 99.00 | 10.90 | 13.35 | 12.13 | 15.84 | 0.00 | 0.00% | 0.12 | 0 | 277 | 0.85 | 0.99 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 100.00 | 10.70 | 12.20 | 11.45 | 14.08 | 0.00 | 0.00% | 0.11 | 0 | 1,265 | 0.76 | 0.98 | 0.01 | -0.04 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 101.00 | 9.35 | 11.00 | 10.18 | 10.26 | 0.00 | 0.00% | 0.10 | 0 | 254 | 0.67 | 0.97 | 0.01 | -0.05 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 102.00 | 8.80 | 9.70 | 9.25 | 9.11 | 0.00 | 0.00% | 0.09 | 0 | 430 | 0.56 | 0.95 | 0.02 | -0.06 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 103.00 | 7.55 | 9.15 | 8.35 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 372 | 0.61 | 0.93 | 0.02 | -0.07 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 104.00 | 6.90 | 8.35 | 7.63 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 491 | 0.60 | 0.91 | 0.03 | -0.08 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 105.00 | 6.10 | 6.85 | 6.48 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 918 | 0.46 | 0.88 | 0.04 | -0.10 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 106.00 | 4.95 | 6.25 | 5.60 | 6.64 | 0.00 | 0.00% | 0.05 | 0 | 246 | 0.53 | 0.83 | 0.05 | -0.11 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 107.00 | 4.30 | 5.75 | 5.03 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 310 | 0.36 | 0.79 | 0.05 | -0.12 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 108.00 | 3.40 | 4.55 | 3.98 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 797 | 0.32 | 0.73 | 0.06 | -0.13 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 109.00 | 2.90 | 4.10 | 3.50 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.36 | 0.66 | 0.07 | -0.14 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 110.00 | 2.37 | 2.80 | 2.59 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 351 | 0.31 | 0.59 | 0.08 | -0.14 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 111.00 | 1.76 | 2.26 | 2.01 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.30 | 0.51 | 0.08 | -0.14 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 112.00 | 1.32 | 1.85 | 1.59 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.31 | 0.43 | 0.08 | -0.13 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 113.00 | 0.76 | 1.32 | 1.04 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 440 | 0.28 | 0.35 | 0.08 | -0.12 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 114.00 | 0.67 | 0.95 | 0.81 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.29 | 0.27 | 0.07 | -0.11 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 115.00 | 0.41 | 0.75 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.29 | 0.20 | 0.06 | -0.09 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 116.00 | 0.27 | 0.51 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.28 | 0.15 | 0.05 | -0.07 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 117.00 | 0.15 | 0.44 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.29 | 0.10 | 0.04 | -0.05 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 118.00 | 0.09 | 0.25 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.28 | 0.07 | 0.03 | -0.04 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 119.00 | 0.03 | 0.44 | 0.24 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.02 | -0.03 | 11/5/2026 4:00:05 PM EST | |||
| 120.00 | 0.02 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.29 | 0.03 | 0.02 | -0.02 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 121.00 | 0.01 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.02 | 0.01 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 122.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.01 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 123.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 124.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 127.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 128.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.44 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.44 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 0.44 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 86.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 87.00 | 0.00 | 0.44 | 0.22 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.09 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 0.44 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.44 | 0.22 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.44 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.72 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.68 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.48 | -0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.61 | -0.01 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.52 | -0.02 | 0.01 | -0.04 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.49 | -0.03 | 0.01 | -0.05 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 102.00 | 0.07 | 0.19 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.35 | -0.05 | 0.02 | -0.06 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 103.00 | 0.08 | 0.31 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.35 | -0.07 | 0.02 | -0.07 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 104.00 | 0.14 | 0.38 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.34 | -0.09 | 0.03 | -0.08 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 105.00 | 0.22 | 0.58 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.35 | -0.12 | 0.04 | -0.10 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 106.00 | 0.27 | 0.75 | 0.51 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.33 | -0.17 | 0.05 | -0.11 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 107.00 | 0.47 | 0.80 | 0.64 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.32 | -0.21 | 0.05 | -0.12 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 108.00 | 0.61 | 1.15 | 0.88 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.32 | -0.27 | 0.06 | -0.13 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 109.00 | 1.01 | 1.35 | 1.18 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.31 | -0.34 | 0.07 | -0.14 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 110.00 | 1.31 | 1.91 | 1.61 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 2,074 | 0.32 | -0.41 | 0.08 | -0.14 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 111.00 | 1.68 | 2.14 | 1.91 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 863 | 0.29 | -0.49 | 0.08 | -0.14 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 112.00 | 2.00 | 2.88 | 2.44 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.29 | -0.57 | 0.08 | -0.13 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 113.00 | 2.54 | 3.75 | 3.15 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.30 | -0.65 | 0.08 | -0.12 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 114.00 | 3.20 | 4.30 | 3.75 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.27 | -0.73 | 0.07 | -0.11 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 115.00 | 3.95 | 5.40 | 4.68 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.45 | -0.80 | 0.06 | -0.09 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 116.00 | 4.50 | 6.05 | 5.28 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.44 | -0.85 | 0.05 | -0.07 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 117.00 | 5.10 | 6.95 | 6.03 | % | 0.05 | 0 | 0 | 0.46 | -0.90 | 0.04 | -0.05 | 11/5/2026 4:00:05 PM EST | |||
| 118.00 | 5.95 | 8.35 | 7.15 | 4.61 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.58 | -0.93 | 0.03 | -0.04 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 119.00 | 6.65 | 9.00 | 7.83 | % | 0.07 | 0 | 0 | 0.55 | -0.95 | 0.02 | -0.03 | 11/5/2026 4:00:05 PM EST | |||
| 120.00 | 7.65 | 10.25 | 8.95 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.97 | 0.02 | -0.02 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 121.00 | 8.50 | 11.50 | 10.00 | % | 0.08 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 122.00 | 9.65 | 12.50 | 11.08 | % | 0.09 | 0 | 0 | 0.78 | -0.99 | 0.01 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 123.00 | 10.65 | 13.50 | 12.08 | % | 0.10 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 124.00 | 11.65 | 14.50 | 13.08 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 125.00 | 12.50 | 15.50 | 14.00 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 126.00 | 13.65 | 16.50 | 15.08 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 127.00 | 14.65 | 16.85 | 15.75 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 128.00 | 15.50 | 18.50 | 17.00 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 130.00 | 17.65 | 20.50 | 19.08 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 135.00 | 22.65 | 25.50 | 24.08 | 28.28 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:05 PM EST |
| 140.00 | 27.65 | 30.50 | 29.08 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 145.00 | 32.65 | 35.50 | 34.08 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST |