Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $115.69 as of 11/5/2026 6:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 39.00 | 42.60 | 40.80 | 39.73 | 0.00 | 0.00% | 0.58 | 0 | 14 | 2.64 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 75.00 | 34.00 | 37.60 | 35.80 | 34.74 | 0.00 | 0.00% | 0.48 | 0 | 14 | 2.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 80.00 | 29.05 | 32.70 | 30.88 | 31.25 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 85.00 | 24.30 | 27.65 | 25.98 | 26.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/5/2026 4:00:04 PM EST |
| 86.00 | 22.95 | 26.65 | 24.80 | % | 0.29 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 87.00 | 22.05 | 25.65 | 23.85 | % | 0.27 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 88.00 | 21.05 | 24.65 | 22.85 | % | 0.26 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 89.00 | 20.10 | 23.80 | 21.95 | 10.63 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.01 | 10/20/2026 | 11/5/2026 4:00:04 PM EST |
| 90.00 | 18.90 | 22.75 | 20.83 | 21.93 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.53 | 0.98 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 91.00 | 18.40 | 21.75 | 20.08 | 9.12 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.48 | 0.97 | 0.01 | -0.03 | 10/20/2026 | 11/5/2026 4:00:04 PM EST |
| 92.00 | 17.10 | 20.80 | 18.95 | % | 0.21 | 0 | 0 | 1.43 | 0.96 | 0.01 | -0.05 | 11/5/2026 4:00:04 PM EST | |||
| 93.00 | 16.15 | 19.80 | 17.98 | % | 0.19 | 0 | 0 | 1.38 | 0.96 | 0.01 | -0.05 | 11/5/2026 4:00:04 PM EST | |||
| 94.00 | 15.20 | 18.90 | 17.05 | 7.04 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | 0.95 | 0.01 | -0.07 | 10/20/2026 | 11/5/2026 4:00:04 PM EST |
| 95.00 | 14.90 | 18.00 | 16.45 | 12.67 | 0.00 | 0.00% | 0.17 | 0 | 398 | 1.29 | 0.93 | 0.01 | -0.08 | 10/29/2026 | 11/5/2026 4:00:04 PM EST |
| 96.00 | 13.65 | 17.00 | 15.33 | 8.56 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.26 | 0.92 | 0.01 | -0.10 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 97.00 | 12.95 | 15.60 | 14.28 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 38 | 1.07 | 0.90 | 0.01 | -0.11 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 98.00 | 12.15 | 14.70 | 13.43 | 10.78 | 0.00 | 0.00% | 0.14 | 0 | 216 | 1.04 | 0.88 | 0.02 | -0.13 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 99.00 | 11.25 | 13.85 | 12.55 | 12.32 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.02 | 0.86 | 0.02 | -0.14 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 100.00 | 10.35 | 13.50 | 11.93 | 10.44 | 0.00 | 0.00% | 0.12 | 0 | 209 | 1.15 | 0.84 | 0.02 | -0.16 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 101.00 | 9.50 | 12.40 | 10.95 | 5.07 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.11 | 0.82 | 0.02 | -0.17 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 102.00 | 8.70 | 10.85 | 9.78 | 9.09 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.86 | 0.79 | 0.02 | -0.19 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 103.00 | 8.10 | 10.60 | 9.35 | 8.31 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.74 | 0.76 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 104.00 | 7.15 | 9.85 | 8.50 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.71 | 0.74 | 0.03 | -0.22 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 105.00 | 6.60 | 8.75 | 7.68 | 6.82 | 0.00 | 0.00% | 0.07 | 0 | 200 | 0.70 | 0.70 | 0.03 | -0.23 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 106.00 | 5.70 | 8.45 | 7.08 | 6.06 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.71 | 0.67 | 0.03 | -0.24 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 107.00 | 5.30 | 7.65 | 6.48 | 11.75 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.72 | 0.64 | 0.03 | -0.25 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 108.00 | 4.45 | 6.40 | 5.43 | 4.93 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.64 | 0.60 | 0.03 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 109.00 | 3.80 | 7.20 | 5.50 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.74 | 0.57 | 0.04 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 110.00 | 3.50 | 6.30 | 4.90 | 4.17 | 0.00 | 0.00% | 0.04 | 0 | 141 | 0.73 | 0.53 | 0.04 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 111.00 | 3.50 | 4.85 | 4.18 | 4.02 | 0.00 | 0.00% | 0.04 | 0 | 203 | 0.69 | 0.49 | 0.04 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 112.00 | 2.86 | 4.15 | 3.51 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 968 | 0.65 | 0.46 | 0.04 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 113.00 | 2.87 | 4.45 | 3.66 | 2.97 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.74 | 0.42 | 0.04 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 114.00 | 2.28 | 3.90 | 3.09 | 2.58 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.71 | 0.38 | 0.04 | -0.25 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 115.00 | 2.09 | 2.70 | 2.40 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 362 | 0.65 | 0.35 | 0.04 | -0.24 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 116.00 | 0.80 | 2.51 | 1.66 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 2,156 | 0.57 | 0.31 | 0.04 | -0.23 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 117.00 | 1.09 | 2.90 | 2.00 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.67 | 0.28 | 0.03 | -0.22 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 118.00 | 0.95 | 1.87 | 1.41 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.62 | 0.25 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 119.00 | 0.40 | 2.67 | 1.54 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.66 | 0.22 | 0.03 | -0.19 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 120.00 | 0.45 | 1.33 | 0.89 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.58 | 0.19 | 0.03 | -0.17 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 121.00 | 0.40 | 1.87 | 1.14 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1,615 | 0.66 | 0.17 | 0.03 | -0.16 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 122.00 | 0.38 | 1.47 | 0.93 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.65 | 0.14 | 0.02 | -0.15 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 123.00 | 0.13 | 1.34 | 0.74 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.61 | 0.12 | 0.02 | -0.13 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 124.00 | 0.10 | 1.19 | 0.65 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.62 | 0.10 | 0.02 | -0.12 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 125.00 | 0.12 | 0.79 | 0.46 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.60 | 0.09 | 0.02 | -0.10 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 126.00 | 0.13 | 0.81 | 0.47 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.64 | 0.07 | 0.01 | -0.09 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 127.00 | 0.06 | 0.95 | 0.51 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.65 | 0.06 | 0.01 | -0.08 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 128.00 | 0.03 | 0.81 | 0.42 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.05 | 0.01 | -0.07 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 129.00 | 0.06 | 2.24 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.01 | -0.06 | 11/5/2026 4:00:04 PM EST | |||
| 130.00 | 0.01 | 2.21 | 1.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.83 | 0.04 | 0.01 | -0.05 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | 0.01 | 0.00 | -0.02 | 10/20/2026 | 11/5/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.49 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.26 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 1.57 | 0.79 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.46 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 89.00 | 0.01 | 0.77 | 0.39 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.49 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 90.00 | 0.02 | 0.54 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.78 | -0.02 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 91.00 | 0.04 | 0.61 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.78 | -0.03 | 0.01 | -0.03 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 92.00 | 0.03 | 0.64 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.78 | -0.04 | 0.01 | -0.05 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.99 | -0.04 | 0.01 | -0.05 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.52 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.83 | -0.05 | 0.01 | -0.07 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 95.00 | 0.18 | 0.50 | 0.34 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.68 | -0.07 | 0.01 | -0.08 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 96.00 | 0.12 | 0.97 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.70 | -0.08 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 97.00 | 0.01 | 1.27 | 0.64 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.63 | -0.10 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 98.00 | 0.01 | 0.71 | 0.36 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.51 | -0.12 | 0.02 | -0.13 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 99.00 | 0.24 | 1.20 | 0.72 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.63 | -0.14 | 0.02 | -0.14 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 100.00 | 0.42 | 1.13 | 0.78 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.63 | -0.16 | 0.02 | -0.16 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 101.00 | 0.40 | 1.37 | 0.89 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.61 | -0.18 | 0.02 | -0.17 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 102.00 | 0.88 | 1.36 | 1.12 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.63 | -0.21 | 0.02 | -0.19 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 103.00 | 1.07 | 1.79 | 1.43 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.65 | -0.24 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 104.00 | 1.16 | 2.36 | 1.76 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.66 | -0.26 | 0.03 | -0.22 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 105.00 | 1.76 | 2.58 | 2.17 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.68 | -0.30 | 0.03 | -0.23 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 106.00 | 1.71 | 2.56 | 2.14 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.61 | -0.33 | 0.03 | -0.24 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 107.00 | 2.08 | 3.95 | 3.02 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.70 | -0.36 | 0.03 | -0.25 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 108.00 | 1.61 | 4.35 | 2.98 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.62 | -0.40 | 0.03 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 109.00 | 2.60 | 5.20 | 3.90 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.70 | -0.43 | 0.04 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 110.00 | 3.00 | 5.00 | 4.00 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 92 | 0.64 | -0.47 | 0.04 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 111.00 | 3.00 | 6.10 | 4.55 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.64 | -0.51 | 0.04 | -0.26 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 112.00 | 3.45 | 6.75 | 5.10 | 2.26 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | -0.54 | 0.04 | -0.26 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 113.00 | 4.10 | 6.50 | 5.30 | 5.78 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.58 | -0.58 | 0.04 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 114.00 | 4.60 | 7.75 | 6.18 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.61 | -0.62 | 0.04 | -0.25 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 115.00 | 6.25 | 7.20 | 6.73 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.59 | -0.65 | 0.04 | -0.24 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 116.00 | 5.90 | 9.10 | 7.50 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.59 | -0.69 | 0.04 | -0.23 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 117.00 | 6.55 | 9.50 | 8.03 | % | 0.07 | 0 | 0 | 0.54 | -0.72 | 0.03 | -0.22 | 11/5/2026 4:00:04 PM EST | |||
| 118.00 | 7.55 | 10.30 | 8.93 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.56 | -0.75 | 0.03 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 119.00 | 8.05 | 11.10 | 9.58 | % | 0.08 | 0 | 0 | 0.90 | -0.78 | 0.03 | -0.19 | 11/5/2026 4:00:04 PM EST | |||
| 120.00 | 8.85 | 12.10 | 10.48 | 11.48 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.95 | -0.81 | 0.03 | -0.17 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 121.00 | 9.65 | 12.85 | 11.25 | % | 0.09 | 0 | 0 | 0.95 | -0.83 | 0.03 | -0.16 | 11/5/2026 4:00:04 PM EST | |||
| 122.00 | 10.55 | 13.20 | 11.88 | % | 0.10 | 0 | 0 | 0.87 | -0.86 | 0.02 | -0.15 | 11/5/2026 4:00:04 PM EST | |||
| 123.00 | 11.40 | 14.60 | 13.00 | 20.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | -0.88 | 0.02 | -0.13 | 10/13/2026 | 11/5/2026 4:00:04 PM EST |
| 124.00 | 12.30 | 15.50 | 13.90 | % | 0.11 | 0 | 0 | 1.01 | -0.90 | 0.02 | -0.12 | 11/5/2026 4:00:04 PM EST | |||
| 125.00 | 13.25 | 16.40 | 14.83 | 22.81 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -0.91 | 0.02 | -0.10 | 10/13/2026 | 11/5/2026 4:00:04 PM EST |
| 126.00 | 13.70 | 17.30 | 15.50 | % | 0.12 | 0 | 0 | 1.04 | -0.93 | 0.01 | -0.09 | 11/5/2026 4:00:04 PM EST | |||
| 127.00 | 14.70 | 18.30 | 16.50 | % | 0.13 | 0 | 0 | 1.08 | -0.94 | 0.01 | -0.08 | 11/5/2026 4:00:04 PM EST | |||
| 128.00 | 16.05 | 19.20 | 17.63 | % | 0.14 | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.07 | 11/5/2026 4:00:04 PM EST | |||
| 129.00 | 17.35 | 20.35 | 18.85 | % | 0.15 | 0 | 0 | 1.13 | -0.96 | 0.01 | -0.06 | 11/5/2026 4:00:04 PM EST | |||
| 130.00 | 17.50 | 21.25 | 19.38 | % | 0.15 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.05 | 11/5/2026 4:00:04 PM EST | |||
| 135.00 | 22.70 | 26.25 | 24.48 | % | 0.18 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 11/5/2026 4:00:04 PM EST | |||
| 140.00 | 27.50 | 31.25 | 29.38 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 145.00 | 32.80 | 36.10 | 34.45 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 150.00 | 37.60 | 41.25 | 39.43 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 155.00 | 43.80 | 46.40 | 45.10 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST |