Options Chain for TESLA INC COM (TSLA) - $375.23 as of 10/14/2026 1:21:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 305.30 312.40 308.85 % 6.18 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
60.00 294.80 302.50 298.65 % 4.98 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
70.00 284.85 292.55 288.70 % 4.12 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
80.00 274.95 282.50 278.73 % 3.48 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
90.00 264.65 272.55 268.60 % 2.98 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
100.00 255.50 262.55 259.03 % 2.59 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
110.00 244.65 252.40 248.53 % 2.26 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
120.00 236.15 242.65 239.40 % 2.00 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
130.00 226.20 232.70 229.45 % 1.76 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
140.00 216.15 222.70 219.43 % 1.57 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
150.00 205.95 212.60 209.28 % 1.40 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
160.00 196.00 202.65 199.33 % 1.25 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
170.00 186.05 192.70 189.38 213.81 0.00 0.00% 1.11 0 1 0.00 1.00 0.00 0.00 10/9/2026 10/14/2026 4:00:05 PM EST
180.00 176.15 182.95 179.55 200.29 0.00 0.00% 1.00 0 1 0.00 1.00 0.00 0.00 10/12/2026 10/14/2026 4:00:05 PM EST
190.00 166.45 173.00 169.73 % 0.89 0 0 0.00 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
200.00 156.65 163.05 159.85 % 0.80 0 0 0.89 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
210.00 146.45 153.10 149.78 % 0.71 0 0 1.08 1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
220.00 136.75 143.15 139.95 % 0.64 0 0 1.20 1.00 0.00 -0.01 10/14/2026 4:00:05 PM EST
230.00 126.45 133.25 129.85 % 0.56 0 0 1.16 1.00 0.00 -0.03 10/14/2026 4:00:05 PM EST
235.00 121.70 128.30 125.00 147.24 0.00 0.00% 0.53 0 1 1.13 1.00 0.00 -0.03 10/6/2026 10/14/2026 4:00:05 PM EST
240.00 116.75 123.35 120.05 142.05 0.00 0.00% 0.50 0 1 1.10 1.00 0.00 -0.04 10/6/2026 10/14/2026 4:00:05 PM EST
245.00 111.80 118.30 115.05 136.94 0.00 0.00% 0.47 0 1 1.07 0.99 0.00 -0.04 10/12/2026 10/14/2026 4:00:05 PM EST
250.00 106.90 113.35 110.13 120.12 0.00 0.00% 0.44 0 1 0.85 0.99 0.00 -0.05 10/14/2026 10/14/2026 4:00:05 PM EST
255.00 102.00 108.50 105.25 123.37 0.00 0.00% 0.41 0 6 1.01 0.99 0.00 -0.06 10/7/2026 10/14/2026 4:00:05 PM EST
260.00 97.10 103.50 100.30 % 0.39 0 0 0.97 0.99 0.00 -0.06 10/14/2026 4:00:05 PM EST
265.00 92.20 98.55 95.38 % 0.36 0 0 0.93 0.98 0.00 -0.07 10/14/2026 4:00:05 PM EST
270.00 87.35 93.60 90.48 % 0.34 0 0 0.86 0.98 0.00 -0.08 10/14/2026 4:00:05 PM EST
275.00 83.70 88.60 86.15 92.30 0.00 0.00% 0.31 0 1 0.84 0.97 0.00 -0.09 10/14/2026 10/14/2026 4:00:05 PM EST
280.00 78.15 83.95 81.05 107.80 0.00 0.00% 0.29 0 3 0.80 0.97 0.00 -0.10 10/9/2026 10/14/2026 4:00:05 PM EST
285.00 73.35 79.15 76.25 75.57 0.00 0.00% 0.27 0 10 0.74 0.96 0.00 -0.11 10/1/2026 10/14/2026 4:00:05 PM EST
290.00 68.55 74.15 71.35 77.66 0.00 0.00% 0.25 0 12 0.59 0.95 0.00 -0.13 10/14/2026 10/14/2026 4:00:05 PM EST
295.00 62.90 69.60 66.25 86.10 0.00 0.00% 0.22 0 1 0.65 0.94 0.00 -0.14 10/12/2026 10/14/2026 4:00:05 PM EST
300.00 58.40 64.60 61.50 69.85 0.00 0.00% 0.20 0 23 0.50 0.93 0.00 -0.15 10/14/2026 10/14/2026 4:00:05 PM EST
305.00 53.95 60.45 57.20 67.70 0.00 0.00% 0.19 0 0 0.60 0.92 0.00 -0.17 10/8/2026 10/14/2026 4:00:05 PM EST
310.00 49.60 55.70 52.65 60.00 0.00 0.00% 0.17 0 1 0.44 0.90 0.00 -0.18 10/14/2026 10/14/2026 4:00:05 PM EST
315.00 45.40 51.40 48.40 67.93 0.00 0.00% 0.15 0 4 0.40 0.89 0.00 -0.20 10/12/2026 10/14/2026 4:00:05 PM EST
320.00 41.85 47.00 44.43 49.56 0.00 0.00% 0.14 0 10 0.44 0.87 0.00 -0.21 10/14/2026 10/14/2026 4:00:05 PM EST
325.00 38.20 43.35 40.78 62.73 0.00 0.00% 0.13 0 21 0.44 0.84 0.00 -0.23 10/9/2026 10/14/2026 4:00:05 PM EST
330.00 34.45 39.60 37.03 42.30 0.00 0.00% 0.11 0 39 0.44 0.82 0.01 -0.24 10/14/2026 10/14/2026 4:00:05 PM EST
335.00 29.25 34.60 31.93 39.00 0.00 0.00% 0.10 0 85 0.44 0.79 0.01 -0.26 10/14/2026 10/14/2026 4:00:05 PM EST
340.00 28.25 29.40 28.83 32.60 -2.84 -8.02% 0.08 1 23 0.45 0.76 0.01 -0.27 10/15/2026 10/14/2026 4:00:05 PM EST
345.00 25.35 27.10 26.23 26.32 -4.28 -13.99% 0.08 4 37 0.45 0.72 0.01 -0.28 10/15/2026 10/14/2026 4:00:05 PM EST
350.00 22.25 23.10 22.68 22.89 -4.93 -17.73% 0.06 4 108 0.44 0.68 0.01 -0.30 10/15/2026 10/14/2026 4:00:05 PM EST
355.00 19.65 20.35 20.00 20.02 -4.98 -19.92% 0.06 6 79 0.44 0.64 0.01 -0.31 10/15/2026 10/14/2026 4:00:05 PM EST
360.00 17.30 17.65 17.48 17.75 -4.22 -19.21% 0.05 24 122 0.44 0.60 0.01 -0.31 10/15/2026 10/14/2026 4:00:05 PM EST
365.00 15.05 15.40 15.23 15.35 -4.56 -22.91% 0.04 14 123 0.44 0.55 0.01 -0.32 10/15/2026 10/14/2026 4:00:05 PM EST
370.00 12.95 13.30 13.13 13.35 -4.05 -23.28% 0.04 72 693 0.44 0.51 0.01 -0.32 10/15/2026 10/14/2026 4:00:05 PM EST
375.00 11.20 11.45 11.33 11.42 -4.12 -26.52% 0.03 38 1,433 0.44 0.47 0.01 -0.32 10/15/2026 10/14/2026 4:00:05 PM EST
380.00 9.65 9.85 9.75 9.80 -3.50 -26.32% 0.03 19 1,346 0.44 0.43 0.01 -0.31 10/15/2026 10/14/2026 4:00:05 PM EST
385.00 8.25 8.45 8.35 8.73 -2.77 -24.09% 0.02 8 1,425 0.44 0.38 0.01 -0.30 10/15/2026 10/14/2026 4:00:05 PM EST
390.00 6.95 7.20 7.08 7.42 -2.48 -25.06% 0.02 1 390 0.44 0.35 0.01 -0.29 10/15/2026 10/14/2026 4:00:05 PM EST
395.00 5.90 6.10 6.00 6.20 -2.20 -26.19% 0.02 11 246 0.44 0.31 0.01 -0.28 10/15/2026 10/14/2026 4:00:05 PM EST
400.00 5.05 5.20 5.13 5.75 -1.45 -20.14% 0.01 1 723 0.44 0.28 0.01 -0.27 10/15/2026 10/14/2026 4:00:05 PM EST
405.00 4.25 4.40 4.33 4.30 -1.90 -30.65% 0.01 201 322 0.44 0.25 0.01 -0.25 10/15/2026 10/14/2026 4:00:05 PM EST
410.00 3.55 3.70 3.63 3.70 -1.55 -29.53% 0.01 221 446 0.44 0.22 0.01 -0.23 10/15/2026 10/14/2026 4:00:05 PM EST
415.00 3.00 3.15 3.08 3.20 -1.25 -28.09% 0.01 2 384 0.44 0.19 0.01 -0.22 10/15/2026 10/14/2026 4:00:05 PM EST
420.00 2.56 2.66 2.61 2.68 -1.12 -29.48% 0.01 31 1,010 0.44 0.17 0.01 -0.20 10/15/2026 10/14/2026 4:00:05 PM EST
425.00 2.15 2.25 2.20 2.26 -0.94 -29.38% 0.01 206 466 0.44 0.15 0.00 -0.19 10/15/2026 10/14/2026 4:00:05 PM EST
430.00 1.80 1.90 1.85 1.94 -0.65 -25.10% 0.00 205 736 0.44 0.13 0.00 -0.17 10/15/2026 10/14/2026 4:00:05 PM EST
435.00 1.54 1.62 1.58 1.74 -0.54 -23.69% 0.00 400 352 0.45 0.11 0.00 -0.16 10/15/2026 10/14/2026 4:00:05 PM EST
440.00 1.29 1.37 1.33 1.36 -0.46 -25.28% 0.00 405 345 0.45 0.10 0.00 -0.14 10/15/2026 10/14/2026 4:00:05 PM EST
445.00 1.12 1.18 1.15 1.58 0.00 0.00% 0.00 0 439 0.45 0.09 0.00 -0.13 10/14/2026 10/14/2026 4:00:05 PM EST
450.00 0.95 1.02 0.99 1.01 -0.40 -28.37% 0.00 8 841 0.45 0.08 0.00 -0.12 10/15/2026 10/14/2026 4:00:05 PM EST
455.00 0.80 0.88 0.84 0.92 -0.33 -26.40% 0.00 12 479 0.46 0.07 0.00 -0.11 10/15/2026 10/14/2026 4:00:05 PM EST
460.00 0.70 0.76 0.73 1.01 0.00 0.00% 0.00 0 757 0.46 0.06 0.00 -0.10 10/14/2026 10/14/2026 4:00:05 PM EST
465.00 0.60 0.66 0.63 0.65 -0.21 -24.42% 0.00 400 228 0.47 0.05 0.00 -0.09 10/15/2026 10/14/2026 4:00:05 PM EST
470.00 0.52 0.58 0.55 0.70 -0.06 -7.90% 0.00 400 66 0.47 0.04 0.00 -0.08 10/15/2026 10/14/2026 4:00:05 PM EST
475.00 0.45 0.50 0.48 0.60 0.00 0.00% 0.00 0 48 0.47 0.04 0.00 -0.07 10/14/2026 10/14/2026 4:00:05 PM EST
480.00 0.40 0.45 0.43 0.54 0.00 0.00% 0.00 0 81 0.48 0.03 0.00 -0.06 10/14/2026 10/14/2026 4:00:05 PM EST
485.00 0.35 0.39 0.37 0.69 0.00 0.00% 0.00 0 224 0.48 0.03 0.00 -0.06 10/13/2026 10/14/2026 4:00:05 PM EST
490.00 0.31 0.35 0.33 0.43 0.00 0.00% 0.00 0 663 0.49 0.02 0.00 -0.05 10/14/2026 10/14/2026 4:00:05 PM EST
495.00 0.28 0.32 0.30 0.54 0.00 0.00% 0.00 0 217 0.49 0.02 0.00 -0.04 10/13/2026 10/14/2026 4:00:05 PM EST
500.00 0.25 0.29 0.27 0.25 -0.08 -24.25% 0.00 51 319 0.50 0.02 0.00 -0.04 10/15/2026 10/14/2026 4:00:05 PM EST
505.00 0.22 0.26 0.24 0.30 0.00 0.00% 0.00 0 2 0.50 0.02 0.00 -0.03 10/14/2026 10/14/2026 4:00:05 PM EST
510.00 0.20 0.24 0.22 0.27 0.00 0.00% 0.00 0 1 0.51 0.01 0.00 -0.03 10/14/2026 10/14/2026 4:00:05 PM EST
515.00 0.18 0.22 0.20 0.34 0.00 0.00% 0.00 0 13 0.51 0.01 0.00 -0.03 10/13/2026 10/14/2026 4:00:05 PM EST
520.00 0.16 0.20 0.18 0.27 0.00 0.00% 0.00 0 21 0.52 0.01 0.00 -0.02 10/13/2026 10/14/2026 4:00:05 PM EST
525.00 0.15 0.19 0.17 0.28 0.00 0.00% 0.00 0 5 0.53 0.01 0.00 -0.02 10/13/2026 10/14/2026 4:00:05 PM EST
530.00 0.13 0.17 0.15 0.19 0.00 0.00% 0.00 0 65 0.53 0.01 0.00 -0.02 10/14/2026 10/14/2026 4:00:05 PM EST
535.00 0.12 0.16 0.14 0.41 0.00 0.00% 0.00 0 32 0.54 0.01 0.00 -0.01 10/9/2026 10/14/2026 4:00:05 PM EST
540.00 0.11 0.15 0.13 0.16 -0.34 -68.00% 0.00 6 25 0.55 0.00 0.00 -0.01 10/15/2026 10/14/2026 4:00:05 PM EST
545.00 0.10 0.14 0.12 % 0.00 0 0 0.55 0.00 0.00 -0.01 10/14/2026 4:00:05 PM EST
550.00 0.11 0.13 0.12 0.16 0.00 0.00% 0.00 0 15 0.56 0.00 0.00 -0.01 10/13/2026 10/14/2026 4:00:05 PM EST
555.00 0.10 0.13 0.12 0.12 0.00 0.00% 0.00 0 21 0.56 0.00 0.00 -0.01 10/14/2026 10/14/2026 4:00:05 PM EST
560.00 0.08 0.12 0.10 0.12 0.00 0.00% 0.00 0 3 0.57 0.00 0.00 -0.01 10/13/2026 10/14/2026 4:00:05 PM EST
565.00 0.07 0.11 0.09 0.21 0.00 0.00% 0.00 0 1 0.58 0.00 0.00 -0.01 10/9/2026 10/14/2026 4:00:05 PM EST
570.00 0.07 0.11 0.09 0.11 0.00 0.00% 0.00 0 39 0.58 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:05 PM EST
580.00 0.06 0.10 0.08 0.09 0.00 0.00% 0.00 0 11 0.60 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:05 PM EST
590.00 0.05 0.09 0.07 0.10 0.00 0.00% 0.00 0 10 0.61 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:05 PM EST
600.00 0.05 0.09 0.07 0.09 0.00 0.00% 0.00 0 1,102 0.62 0.00 0.00 0.00 10/12/2026 10/14/2026 4:00:05 PM EST
610.00 0.04 0.08 0.06 0.07 0.00 0.00% 0.00 0 46 0.64 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 0.02 0.01 % 0.00 0 0 2.24 0.00 0.00 0.00 10/14/2026 4:00:05 PM EST
60.00 0.00 0.03 0.02 % 0.00 0 0 2.04 0.00 0.00 0.00 10/14/2026 4:00:05 PM EST
70.00 0.00 0.03 0.02 % 0.00 0 0 1.93 0.00 0.00 0.00 10/14/2026 4:00:05 PM EST
80.00 0.00 0.03 0.02 % 0.00 0 0 1.78 0.00 0.00 0.00 10/14/2026 4:00:05 PM EST
90.00 0.00 0.04 0.02 % 0.00 0 0 1.57 0.00 0.00 0.00 10/14/2026 4:00:05 PM EST
100.00 0.00 0.04 0.02 % 0.00 0 0 1.48 0.00 0.00 0.00 10/14/2026 4:00:05 PM EST
110.00 0.01 0.04 0.03 % 0.00 0 0 1.37 0.00 0.00 0.00 10/14/2026 4:00:05 PM EST
120.00 0.01 0.05 0.03 % 0.00 0 0 1.31 0.00 0.00 0.00 10/14/2026 4:00:05 PM EST
130.00 0.01 0.06 0.04 0.04 0.00 0.00% 0.00 0 21 1.23 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:05 PM EST
140.00 0.02 0.06 0.04 0.03 0.00 0.00% 0.00 0 1 1.18 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:05 PM EST
150.00 0.03 0.07 0.05 0.04 0.00 0.00% 0.00 0 0 1.11 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:05 PM EST
160.00 0.04 0.08 0.06 0.07 0.00 0.00% 0.00 0 10 1.05 0.00 0.00 0.00 10/12/2026 10/14/2026 4:00:05 PM EST
170.00 0.05 0.09 0.07 0.06 0.00 0.00% 0.00 0 25 1.00 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:05 PM EST
180.00 0.06 0.11 0.09 0.09 0.00 0.00% 0.00 0 86 0.94 0.00 0.00 0.00 10/12/2026 10/14/2026 4:00:05 PM EST
190.00 0.08 0.12 0.10 0.13 0.00 0.00% 0.00 0 8 0.89 0.00 0.00 0.00 10/8/2026 10/14/2026 4:00:05 PM EST
200.00 0.10 0.15 0.13 0.12 0.00 0.00% 0.00 0 48 0.84 0.00 0.00 0.00 10/14/2026 10/14/2026 4:00:05 PM EST
210.00 0.13 0.18 0.16 0.13 0.00 0.00% 0.00 0 93 0.80 0.00 0.00 0.00 10/13/2026 10/14/2026 4:00:05 PM EST
220.00 0.17 0.21 0.19 0.17 0.00 0.00% 0.00 0 14 0.76 0.00 0.00 -0.01 10/14/2026 10/14/2026 4:00:05 PM EST
230.00 0.21 0.26 0.24 0.22 0.00 0.00% 0.00 0 49 0.72 0.00 0.00 -0.03 10/14/2026 10/14/2026 4:00:05 PM EST
235.00 0.24 0.29 0.27 0.24 0.00 0.00% 0.00 0 71 0.70 0.00 0.00 -0.03 10/14/2026 10/14/2026 4:00:05 PM EST
240.00 0.27 0.32 0.30 0.25 0.00 0.00% 0.00 0 26 0.68 0.00 0.00 -0.04 10/13/2026 10/14/2026 4:00:05 PM EST
245.00 0.30 0.35 0.33 0.30 0.00 0.00% 0.00 0 67 0.66 -0.01 0.00 -0.04 10/14/2026 10/14/2026 4:00:05 PM EST
250.00 0.34 0.40 0.37 0.40 +0.11 +37.94% 0.00 10 242 0.64 -0.01 0.00 -0.05 10/15/2026 10/14/2026 4:00:05 PM EST
255.00 0.39 0.44 0.42 0.34 0.00 0.00% 0.00 0 237 0.62 -0.01 0.00 -0.06 10/13/2026 10/14/2026 4:00:05 PM EST
260.00 0.45 0.50 0.48 0.48 +0.08 +20.00% 0.00 1 77 0.60 -0.01 0.00 -0.06 10/15/2026 10/14/2026 4:00:05 PM EST
265.00 0.52 0.57 0.55 0.48 0.00 0.00% 0.00 0 32 0.58 -0.02 0.00 -0.07 10/14/2026 10/14/2026 4:00:05 PM EST
270.00 0.60 0.66 0.63 0.55 0.00 0.00% 0.00 0 312 0.57 -0.02 0.00 -0.08 10/14/2026 10/14/2026 4:00:05 PM EST
275.00 0.70 0.77 0.74 0.67 0.00 0.00% 0.00 0 33 0.55 -0.03 0.00 -0.09 10/14/2026 10/14/2026 4:00:05 PM EST
280.00 0.83 0.91 0.87 0.75 0.00 0.00% 0.00 0 13 0.54 -0.03 0.00 -0.10 10/14/2026 10/14/2026 4:00:05 PM EST
285.00 1.00 1.08 1.04 0.92 0.00 0.00% 0.00 0 68 0.52 -0.04 0.00 -0.11 10/14/2026 10/14/2026 4:00:05 PM EST
290.00 1.21 1.30 1.26 1.05 0.00 0.00% 0.00 0 273 0.51 -0.05 0.00 -0.13 10/14/2026 10/14/2026 4:00:05 PM EST
295.00 1.48 1.56 1.52 1.28 0.00 0.00% 0.01 0 97 0.50 -0.06 0.00 -0.14 10/14/2026 10/14/2026 4:00:05 PM EST
300.00 1.82 1.92 1.87 1.53 0.00 0.00% 0.01 0 268 0.49 -0.07 0.00 -0.15 10/14/2026 10/14/2026 4:00:05 PM EST
305.00 2.27 2.39 2.33 1.97 0.00 0.00% 0.01 0 386 0.48 -0.08 0.00 -0.17 10/14/2026 10/14/2026 4:00:05 PM EST
310.00 2.80 2.92 2.86 2.25 0.00 0.00% 0.01 0 292 0.47 -0.10 0.00 -0.18 10/14/2026 10/14/2026 4:00:05 PM EST
315.00 3.45 3.60 3.53 3.65 +0.65 +21.67% 0.01 2 151 0.46 -0.11 0.00 -0.20 10/15/2026 10/14/2026 4:00:05 PM EST
320.00 4.30 4.45 4.38 4.30 +0.90 +26.48% 0.01 11 267 0.46 -0.13 0.00 -0.21 10/15/2026 10/14/2026 4:00:05 PM EST
325.00 5.25 5.45 5.35 3.95 0.00 0.00% 0.02 0 370 0.45 -0.16 0.00 -0.23 10/14/2026 10/14/2026 4:00:05 PM EST
330.00 6.45 6.60 6.53 6.24 +1.29 +26.07% 0.02 7 253 0.45 -0.18 0.01 -0.24 10/15/2026 10/14/2026 4:00:05 PM EST
335.00 7.80 8.00 7.90 8.25 +1.81 +28.11% 0.02 2 342 0.45 -0.21 0.01 -0.26 10/15/2026 10/14/2026 4:00:05 PM EST
340.00 9.40 9.60 9.50 9.35 +1.80 +23.85% 0.03 1 390 0.44 -0.24 0.01 -0.27 10/15/2026 10/14/2026 4:00:05 PM EST
345.00 11.15 11.45 11.30 10.70 +1.00 +10.31% 0.03 5 234 0.44 -0.28 0.01 -0.28 10/15/2026 10/14/2026 4:00:05 PM EST
350.00 13.20 13.50 13.35 10.90 0.00 0.00% 0.04 0 296 0.44 -0.32 0.01 -0.30 10/14/2026 10/14/2026 4:00:05 PM EST
355.00 15.60 15.90 15.75 15.70 +3.30 +26.62% 0.04 3 296 0.44 -0.36 0.01 -0.31 10/15/2026 10/14/2026 4:00:05 PM EST
360.00 17.80 18.40 18.10 17.05 +2.00 +13.29% 0.05 1 259 0.44 -0.40 0.01 -0.31 10/15/2026 10/14/2026 4:00:05 PM EST
365.00 20.55 21.50 21.03 20.74 +3.77 +22.22% 0.06 4 218 0.44 -0.45 0.01 -0.32 10/15/2026 10/14/2026 4:00:05 PM EST
370.00 23.10 24.90 24.00 23.35 +3.70 +18.83% 0.06 1 218 0.44 -0.49 0.01 -0.32 10/15/2026 10/14/2026 4:00:05 PM EST
375.00 25.75 27.75 26.75 27.20 +4.28 +18.68% 0.07 1 797 0.44 -0.53 0.01 -0.32 10/15/2026 10/14/2026 4:00:05 PM EST
380.00 27.30 32.40 29.85 26.10 0.00 0.00% 0.08 0 450 0.44 -0.57 0.01 -0.31 10/14/2026 10/14/2026 4:00:05 PM EST
385.00 30.80 35.85 33.33 29.35 0.00 0.00% 0.09 0 172 0.45 -0.62 0.01 -0.30 10/14/2026 10/14/2026 4:00:05 PM EST
390.00 34.05 41.15 37.60 32.00 0.00 0.00% 0.10 0 29 0.45 -0.65 0.01 -0.29 10/14/2026 10/14/2026 4:00:05 PM EST
395.00 39.15 43.85 41.50 40.70 +5.20 +14.65% 0.11 7 377 0.44 -0.69 0.01 -0.28 10/15/2026 10/14/2026 4:00:05 PM EST
400.00 42.10 49.20 45.65 37.81 0.00 0.00% 0.11 0 63 0.45 -0.72 0.01 -0.27 10/14/2026 10/14/2026 4:00:05 PM EST
405.00 46.25 53.15 49.70 43.35 0.00 0.00% 0.12 0 88 0.44 -0.75 0.01 -0.25 10/14/2026 10/14/2026 4:00:05 PM EST
410.00 50.60 57.45 54.03 46.60 0.00 0.00% 0.13 0 17 0.45 -0.78 0.01 -0.23 10/14/2026 10/14/2026 4:00:05 PM EST
415.00 56.30 61.85 59.08 44.75 0.00 0.00% 0.14 0 17 0.44 -0.81 0.01 -0.22 10/13/2026 10/14/2026 4:00:05 PM EST
420.00 59.65 66.90 63.28 49.04 0.00 0.00% 0.15 0 7 0.45 -0.83 0.01 -0.20 10/13/2026 10/14/2026 4:00:05 PM EST
425.00 64.10 71.70 67.90 60.85 0.00 0.00% 0.16 0 6 0.44 -0.85 0.00 -0.19 10/14/2026 10/14/2026 4:00:05 PM EST
430.00 68.90 76.40 72.65 57.67 0.00 0.00% 0.17 0 1 0.57 -0.87 0.00 -0.17 10/13/2026 10/14/2026 4:00:05 PM EST
435.00 73.55 80.80 77.18 % 0.18 0 0 0.60 -0.89 0.00 -0.16 10/14/2026 4:00:05 PM EST
440.00 79.75 85.75 82.75 % 0.19 0 0 0.61 -0.90 0.00 -0.14 10/14/2026 4:00:05 PM EST
445.00 84.55 90.75 87.65 % 0.20 0 0 0.63 -0.91 0.00 -0.13 10/14/2026 4:00:05 PM EST
450.00 89.45 95.60 92.53 % 0.21 0 0 0.62 -0.92 0.00 -0.12 10/14/2026 4:00:05 PM EST
455.00 94.35 100.55 97.45 % 0.21 0 0 0.66 -0.93 0.00 -0.11 10/14/2026 4:00:05 PM EST
460.00 99.25 105.45 102.35 % 0.22 0 0 0.68 -0.94 0.00 -0.10 10/14/2026 4:00:05 PM EST
465.00 103.55 110.75 107.15 % 0.23 0 0 0.69 -0.95 0.00 -0.09 10/14/2026 4:00:05 PM EST
470.00 108.50 115.60 112.05 102.40 0.00 0.00% 0.24 0 1 0.71 -0.96 0.00 -0.08 10/14/2026 10/14/2026 4:00:05 PM EST
475.00 113.50 120.70 117.10 % 0.25 0 0 0.73 -0.96 0.00 -0.07 10/14/2026 4:00:05 PM EST
480.00 118.50 125.90 122.20 % 0.25 0 0 0.75 -0.97 0.00 -0.06 10/14/2026 4:00:05 PM EST
485.00 123.50 130.70 127.10 % 0.26 0 0 0.77 -0.97 0.00 -0.06 10/14/2026 4:00:05 PM EST
490.00 128.45 135.60 132.03 % 0.27 0 0 0.79 -0.98 0.00 -0.05 10/14/2026 4:00:05 PM EST
495.00 133.45 140.70 137.08 % 0.28 0 0 0.82 -0.98 0.00 -0.04 10/14/2026 4:00:05 PM EST
500.00 138.45 145.80 142.13 % 0.28 0 0 0.81 -0.98 0.00 -0.04 10/14/2026 4:00:05 PM EST
505.00 143.45 150.70 147.08 % 0.29 0 0 0.86 -0.98 0.00 -0.03 10/14/2026 4:00:05 PM EST
510.00 148.45 155.80 152.13 % 0.30 0 0 0.88 -0.99 0.00 -0.03 10/14/2026 4:00:05 PM EST
515.00 153.45 161.05 157.25 % 0.31 0 0 0.89 -0.99 0.00 -0.03 10/14/2026 4:00:05 PM EST
520.00 158.45 166.10 162.28 % 0.31 0 0 0.90 -0.99 0.00 -0.02 10/14/2026 4:00:05 PM EST
525.00 163.45 170.95 167.20 % 0.32 0 0 0.93 -0.99 0.00 -0.02 10/14/2026 4:00:05 PM EST
530.00 168.45 175.60 172.03 % 0.32 0 0 0.95 -0.99 0.00 -0.02 10/14/2026 4:00:05 PM EST
535.00 173.45 180.70 177.08 % 0.33 0 0 0.97 -0.99 0.00 -0.01 10/14/2026 4:00:05 PM EST
540.00 178.45 185.70 182.08 % 0.34 0 0 0.99 -1.00 0.00 -0.01 10/14/2026 4:00:05 PM EST
545.00 183.45 190.75 187.10 % 0.34 0 0 1.01 -1.00 0.00 -0.01 10/14/2026 4:00:05 PM EST
550.00 188.45 195.70 192.08 % 0.35 0 0 1.02 -1.00 0.00 -0.01 10/14/2026 4:00:05 PM EST
555.00 193.45 200.70 197.08 % 0.36 0 0 1.05 -1.00 0.00 -0.01 10/14/2026 4:00:05 PM EST
560.00 198.45 205.95 202.20 % 0.36 0 0 1.08 -1.00 0.00 -0.01 10/14/2026 4:00:05 PM EST
565.00 203.45 210.60 207.03 % 0.37 0 0 1.10 -1.00 0.00 -0.01 10/14/2026 4:00:05 PM EST
570.00 208.45 215.70 212.08 % 0.37 0 0 1.13 -1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
580.00 218.45 225.70 222.08 % 0.38 0 0 1.18 -1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
590.00 228.45 235.70 232.08 % 0.39 0 0 1.28 -1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
600.00 238.00 245.80 241.90 % 0.40 0 0 1.35 -1.00 0.00 0.00 10/14/2026 4:00:05 PM EST
610.00 248.45 255.70 252.08 % 0.41 0 0 1.49 -1.00 0.00 0.00 10/14/2026 4:00:05 PM EST