Options Chain for T1 ENERGY INC COM NEW (TE) - $2.11 as of 11/11/2026 6:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.90 | 1.70 | 1.55 | -0.12 | -7.19% | 3.40 | 12 | 194 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 1.00 | 0.85 | 1.40 | 1.13 | 1.20 | +0.11 | +10.10% | 1.13 | 2 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 1.50 | 0.65 | 0.70 | 0.68 | 0.65 | -0.01 | -1.52% | 0.45 | 137 | 107 | 0.00 | 0.95 | 0.20 | -0.01 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.08 | +36.37% | 0.14 | 2,148 | 1,164 | 3.14 | 0.67 | 0.74 | -0.05 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.03 | 36,965 | 2,954 | 2.97 | 0.30 | 0.70 | -0.05 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1,393 | 2,952 | 4.04 | 0.09 | 0.34 | -0.02 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 99 | 3,509 | 5.19 | 0.02 | 0.11 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 87 | 1,648 | 0.00 | 0.01 | 0.03 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 235 | 0.00 | 0.00 | 0.01 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.02 | 198 | 165 | 4.78 | -0.05 | 0.20 | -0.01 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.07 | 2,888 | 1,673 | 3.13 | -0.33 | 0.74 | -0.05 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 2.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.05 | -10.00% | 0.17 | 319 | 2,642 | 4.32 | -0.70 | 0.70 | -0.05 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 3.00 | 0.80 | 0.95 | 0.88 | 0.89 | -0.06 | -6.32% | 0.29 | 37 | 301 | 5.20 | -0.91 | 0.34 | -0.02 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 3.50 | 1.25 | 1.60 | 1.43 | 1.47 | 0.00 | 0.00% | 0.41 | 0 | 89 | 9.33 | -0.98 | 0.11 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 4.00 | 1.75 | 2.00 | 1.88 | 1.84 | -0.14 | -7.08% | 0.47 | 56 | 1,845 | 8.64 | -0.99 | 0.03 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 4.50 | 2.20 | 2.65 | 2.43 | 2.21 | 0.00 | 0.00% | 0.54 | 0 | 40 | 0.00 | -1.00 | 0.01 | 0.00 | 11/9/2026 | 11/11/2026 3:59:55 PM EST |
| 5.00 | 2.70 | 3.20 | 2.95 | 2.65 | 0.00 | 0.00% | 0.59 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:55 PM EST |
| 5.50 | 3.10 | 3.70 | 3.40 | 3.22 | 0.00 | 0.00% | 0.62 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:55 PM EST |
| 6.00 | 3.60 | 4.10 | 3.85 | 3.51 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 3:59:55 PM EST |
| 6.50 | 4.10 | 4.60 | 4.35 | 3.71 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/11/2026 3:59:55 PM EST |
| 7.00 | 4.60 | 5.20 | 4.90 | 3.14 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/11/2026 3:59:55 PM EST |
| 7.50 | 5.10 | 5.60 | 5.35 | 3.65 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/11/2026 3:59:55 PM EST |