Options Chain for STUBHUB HLDGS INC CL A (STUB) - $5.97 as of 11/4/2026 5:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.70 | 5.20 | 4.95 | 4.28 | 0.00 | 0.00% | 3.30 | 0 | 4 | 6.23 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 2:58:56 PM EST |
| 2.00 | 4.30 | 4.70 | 4.50 | 4.40 | % | 2.25 | 2 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:56 PM EST | |
| 2.50 | 3.70 | 4.20 | 3.95 | % | 1.58 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 3.00 | 3.30 | 3.70 | 3.50 | 3.40 | % | 1.17 | 2 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:56 PM EST | |
| 3.50 | 2.65 | 3.20 | 2.93 | % | 0.84 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 4.00 | 2.15 | 2.65 | 2.40 | % | 0.60 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 4.50 | 1.80 | 2.15 | 1.98 | 1.38 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.91 | 0.99 | 0.06 | 0.00 | 10/30/2026 | 11/4/2026 2:58:56 PM EST |
| 5.00 | 1.30 | 1.70 | 1.50 | 0.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.73 | 0.93 | 0.12 | -0.01 | 10/15/2026 | 11/4/2026 2:58:56 PM EST |
| 5.50 | 0.95 | 1.25 | 1.10 | 0.70 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.47 | 0.83 | 0.20 | -0.02 | 11/3/2026 | 11/4/2026 2:58:56 PM EST |
| 6.00 | 0.75 | 0.85 | 0.80 | 0.73 | +0.33 | +82.50% | 0.13 | 150 | 218 | 1.21 | 0.70 | 0.28 | -0.02 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 6.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.28 | +127.28% | 0.08 | 89 | 130 | 1.09 | 0.54 | 0.34 | -0.02 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 7.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.15 | +150.00% | 0.04 | 63 | 341 | 1.01 | 0.37 | 0.33 | -0.02 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.02 | 3,082 | 254 | 1.05 | 0.23 | 0.27 | -0.02 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 66 | 1.11 | 0.14 | 0.19 | -0.01 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.45 | 0.07 | 0.12 | -0.01 | 11/4/2026 2:58:56 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.04 | 0.08 | -0.01 | 11/4/2026 2:58:56 PM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.84 | 0.02 | 0.04 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.43 | 0.01 | 0.02 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.01 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 11.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 3.50 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.66 | -0.01 | 0.06 | 0.00 | 10/28/2026 | 11/4/2026 2:58:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 15 | 1.56 | -0.07 | 0.12 | -0.01 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.21 | -63.64% | 0.02 | 18 | 111 | 1.23 | -0.17 | 0.20 | -0.02 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.25 | -51.02% | 0.04 | 15 | 108 | 1.10 | -0.30 | 0.28 | -0.02 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 6.50 | 0.35 | 0.40 | 0.38 | 0.40 | -0.57 | -58.77% | 0.06 | 95 | 2 | 1.05 | -0.46 | 0.34 | -0.02 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 1.12 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | -0.63 | 0.33 | -0.02 | 11/2/2026 | 11/4/2026 2:58:56 PM EST |
| 7.50 | 1.00 | 1.25 | 1.13 | 2.03 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.12 | -0.77 | 0.27 | -0.02 | 10/2/2026 | 11/4/2026 2:58:56 PM EST |
| 8.00 | 1.45 | 1.70 | 1.58 | % | 0.20 | 0 | 0 | 1.11 | -0.86 | 0.19 | -0.01 | 11/4/2026 2:58:56 PM EST | |||
| 8.50 | 1.90 | 2.20 | 2.05 | % | 0.24 | 0 | 0 | 1.84 | -0.93 | 0.12 | -0.01 | 11/4/2026 2:58:56 PM EST | |||
| 9.00 | 2.40 | 2.70 | 2.55 | 3.04 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.07 | -0.96 | 0.08 | -0.01 | 10/20/2026 | 11/4/2026 2:58:56 PM EST |
| 9.50 | 2.90 | 3.30 | 3.10 | 4.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.98 | 0.04 | 0.00 | 10/28/2026 | 11/4/2026 2:58:56 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/28/2026 | 11/4/2026 2:58:56 PM EST |
| 10.50 | 3.80 | 4.30 | 4.05 | 4.90 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.99 | -1.00 | 0.01 | 0.00 | 10/27/2026 | 11/4/2026 2:58:56 PM EST |
| 11.00 | 4.40 | 4.80 | 4.60 | 5.29 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:56 PM EST |
| 11.50 | 4.90 | 5.30 | 5.10 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 12.00 | 5.30 | 5.80 | 5.55 | 6.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 2:58:56 PM EST |