Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $147.58 as of 10/26/2026 9:20:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 140.40 | 145.35 | 142.88 | % | 28.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 10.00 | 135.20 | 140.20 | 137.70 | % | 13.77 | 0 | 0 | 9.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 15.00 | 130.40 | 135.35 | 132.88 | % | 8.86 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 20.00 | 125.40 | 130.35 | 127.88 | % | 6.39 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 25.00 | 120.50 | 125.45 | 122.98 | % | 4.92 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 30.00 | 115.50 | 120.40 | 117.95 | % | 3.93 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 35.00 | 110.45 | 115.40 | 112.93 | % | 3.23 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 40.00 | 105.15 | 110.15 | 107.65 | % | 2.69 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 45.00 | 100.20 | 105.20 | 102.70 | % | 2.28 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 50.00 | 95.25 | 100.25 | 97.75 | 96.19 | 0.00 | 0.00% | 1.96 | 0 | 5 | 3.46 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 55.00 | 90.30 | 95.30 | 92.80 | 106.89 | 0.00 | 0.00% | 1.69 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 60.00 | 85.15 | 90.15 | 87.65 | % | 1.46 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 65.00 | 80.50 | 85.45 | 82.98 | % | 1.28 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 70.00 | 75.45 | 80.40 | 77.93 | % | 1.11 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 75.00 | 70.55 | 75.50 | 73.03 | % | 0.97 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 80.00 | 65.50 | 70.45 | 67.98 | % | 0.85 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 85.00 | 60.60 | 65.55 | 63.08 | % | 0.74 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 90.00 | 55.60 | 60.55 | 58.08 | % | 0.65 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 95.00 | 50.70 | 55.65 | 53.18 | % | 0.56 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 100.00 | 45.60 | 50.60 | 48.10 | 47.87 | 0.00 | 0.00% | 0.48 | 0 | 113 | 1.52 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 105.00 | 40.40 | 45.40 | 42.90 | 61.13 | 0.00 | 0.00% | 0.41 | 0 | 51 | 1.35 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 35.50 | 40.20 | 37.85 | 41.10 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.19 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 30.80 | 35.45 | 33.13 | 33.09 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.09 | 0.97 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 26.00 | 31.00 | 28.50 | 29.07 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.02 | 0.94 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 21.45 | 25.65 | 23.55 | 24.10 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.85 | 0.90 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 18.60 | 20.75 | 19.68 | 19.30 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.57 | 0.85 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 14.40 | 16.80 | 15.60 | 14.62 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.55 | 0.77 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 138.00 | 11.65 | 15.00 | 13.33 | 13.70 | 0.00 | 0.00% | 0.10 | 0 | 352 | 0.54 | 0.72 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 139.00 | 11.00 | 13.70 | 12.35 | 14.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.52 | 0.70 | 0.02 | -0.17 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 10.80 | 13.10 | 11.95 | 12.23 | 0.00 | 0.00% | 0.09 | 0 | 281 | 0.54 | 0.69 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 141.00 | 9.75 | 13.25 | 11.50 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.55 | 0.67 | 0.02 | -0.18 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 142.00 | 9.55 | 11.85 | 10.70 | 10.49 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.54 | 0.65 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 143.00 | 9.05 | 11.20 | 10.13 | 9.86 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.54 | 0.63 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 144.00 | 8.75 | 10.05 | 9.40 | 9.77 | 0.00 | 0.00% | 0.07 | 0 | 220 | 0.53 | 0.61 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 8.35 | 9.40 | 8.88 | 8.91 | 0.00 | 0.00% | 0.06 | 0 | 603 | 0.53 | 0.58 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 146.00 | 7.75 | 8.80 | 8.28 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 507 | 0.52 | 0.56 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 147.00 | 7.65 | 8.00 | 7.83 | 8.15 | 0.00 | 0.00% | 0.05 | 0 | 2,317 | 0.53 | 0.54 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 148.00 | 7.15 | 7.55 | 7.35 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 279 | 0.53 | 0.52 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 149.00 | 6.70 | 7.10 | 6.90 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 308 | 0.53 | 0.50 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 150.00 | 6.30 | 6.60 | 6.45 | 6.41 | 0.00 | 0.00% | 0.04 | 0 | 919 | 0.52 | 0.48 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 152.50 | 5.25 | 5.60 | 5.43 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 528 | 0.52 | 0.43 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 155.00 | 4.40 | 4.70 | 4.55 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 1,534 | 0.52 | 0.38 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 157.50 | 3.60 | 3.90 | 3.75 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 1,340 | 0.52 | 0.33 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 160.00 | 3.00 | 3.25 | 3.13 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 1,019 | 0.53 | 0.29 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 162.50 | 2.49 | 2.70 | 2.60 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 882 | 0.53 | 0.25 | 0.02 | -0.14 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 165.00 | 2.05 | 2.24 | 2.15 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 2,360 | 0.53 | 0.21 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 167.50 | 1.67 | 1.85 | 1.76 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 927 | 0.53 | 0.18 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 170.00 | 1.38 | 1.48 | 1.43 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 0.54 | 0.15 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 172.50 | 1.13 | 1.26 | 1.20 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.54 | 0.13 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 175.00 | 0.94 | 1.04 | 0.99 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1,771 | 0.55 | 0.11 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 180.00 | 0.66 | 0.74 | 0.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3,243 | 0.56 | 0.07 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 185.00 | 0.46 | 0.55 | 0.51 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2,064 | 0.58 | 0.05 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 190.00 | 0.35 | 0.41 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,055 | 0.60 | 0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 195.00 | 0.27 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.62 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 200.00 | 0.21 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,880 | 0.64 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 205.00 | 0.14 | 0.36 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.68 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 210.00 | 0.04 | 0.18 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.67 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 215.00 | 0.04 | 0.16 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 220.00 | 0.09 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,271 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 225.00 | 0.07 | 0.19 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.77 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 230.00 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,961 | 0.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 235.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.44 | 0.72 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 70.00 | 0.01 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 80.00 | 0.02 | 0.28 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.07 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 85.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 0.11 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 95.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,333 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 100.00 | 0.15 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 892 | 0.79 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 105.00 | 0.21 | 0.35 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.76 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 110.00 | 0.31 | 0.40 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,086 | 0.71 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 115.00 | 0.48 | 0.52 | 0.50 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.66 | -0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 120.00 | 0.66 | 0.78 | 0.72 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1,652 | 0.62 | -0.06 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 125.00 | 1.06 | 1.17 | 1.12 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 0.59 | -0.10 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 130.00 | 1.70 | 1.84 | 1.77 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1,709 | 0.57 | -0.15 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 135.00 | 2.66 | 2.92 | 2.79 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 2,511 | 0.56 | -0.23 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 138.00 | 3.50 | 3.75 | 3.63 | 3.56 | 0.00 | 0.00% | 0.03 | 0 | 585 | 0.55 | -0.28 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 139.00 | 3.80 | 4.05 | 3.93 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 234 | 0.55 | -0.30 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 140.00 | 4.10 | 4.40 | 4.25 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 1,994 | 0.55 | -0.32 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 141.00 | 4.45 | 4.75 | 4.60 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 599 | 0.54 | -0.33 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 142.00 | 4.85 | 5.10 | 4.98 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 426 | 0.54 | -0.35 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 143.00 | 5.20 | 5.50 | 5.35 | 5.39 | 0.00 | 0.00% | 0.04 | 0 | 557 | 0.54 | -0.37 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 144.00 | 5.65 | 5.95 | 5.80 | 6.36 | 0.00 | 0.00% | 0.04 | 0 | 514 | 0.54 | -0.39 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 145.00 | 6.05 | 6.40 | 6.23 | 6.08 | 0.00 | 0.00% | 0.04 | 0 | 1,736 | 0.54 | -0.42 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 146.00 | 6.50 | 6.85 | 6.68 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 512 | 0.54 | -0.44 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 147.00 | 7.00 | 7.35 | 7.18 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 620 | 0.54 | -0.46 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 148.00 | 7.50 | 7.85 | 7.68 | 7.71 | 0.00 | 0.00% | 0.05 | 0 | 687 | 0.53 | -0.48 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 149.00 | 8.05 | 8.45 | 8.25 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 214 | 0.54 | -0.50 | 0.02 | -0.19 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 150.00 | 8.55 | 8.95 | 8.75 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 2,913 | 0.54 | -0.52 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 152.50 | 9.85 | 10.75 | 10.30 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 1,059 | 0.54 | -0.57 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 155.00 | 11.25 | 12.60 | 11.93 | 12.47 | 0.00 | 0.00% | 0.08 | 0 | 1,831 | 0.54 | -0.62 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 157.50 | 13.00 | 14.35 | 13.68 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 831 | 0.54 | -0.67 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 160.00 | 14.80 | 16.20 | 15.50 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 1,310 | 0.54 | -0.71 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 162.50 | 16.30 | 18.45 | 17.38 | 17.97 | 0.00 | 0.00% | 0.11 | 0 | 331 | 0.53 | -0.75 | 0.02 | -0.14 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 165.00 | 18.85 | 20.25 | 19.55 | 19.95 | 0.00 | 0.00% | 0.12 | 0 | 885 | 0.55 | -0.79 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 167.50 | 19.15 | 23.45 | 21.30 | 21.46 | 0.00 | 0.00% | 0.13 | 0 | 189 | 0.70 | -0.82 | 0.01 | -0.12 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 170.00 | 23.00 | 25.55 | 24.28 | 24.00 | 0.00 | 0.00% | 0.14 | 0 | 377 | 0.59 | -0.85 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 172.50 | 23.30 | 28.15 | 25.73 | 23.69 | 0.00 | 0.00% | 0.15 | 0 | 154 | 0.76 | -0.87 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 175.00 | 26.15 | 30.50 | 28.33 | 27.65 | 0.00 | 0.00% | 0.16 | 0 | 498 | 0.78 | -0.89 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 180.00 | 30.55 | 35.50 | 33.03 | 30.53 | 0.00 | 0.00% | 0.18 | 0 | 107 | 0.86 | -0.93 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 185.00 | 35.75 | 39.45 | 37.60 | 36.22 | 0.00 | 0.00% | 0.20 | 0 | 37 | 0.81 | -0.95 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 190.00 | 39.95 | 44.95 | 42.45 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.93 | -0.97 | 0.00 | -0.03 | 10/6/2026 | 10/23/2026 3:59:58 PM EST |
| 195.00 | 45.15 | 50.15 | 47.65 | 36.43 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.02 | -0.98 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 3:59:58 PM EST |
| 200.00 | 50.05 | 55.05 | 52.55 | 56.18 | 0.00 | 0.00% | 0.26 | 0 | 159 | 1.06 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 205.00 | 55.30 | 60.30 | 57.80 | 58.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.16 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:58 PM EST |
| 210.00 | 60.05 | 65.05 | 62.55 | 43.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.18 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/23/2026 3:59:58 PM EST |
| 215.00 | 64.95 | 69.95 | 67.45 | 53.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:58 PM EST |
| 220.00 | 69.95 | 74.95 | 72.45 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 225.00 | 75.45 | 80.45 | 77.95 | % | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 230.00 | 80.05 | 85.05 | 82.55 | 68.71 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:58 PM EST |
| 235.00 | 85.10 | 90.10 | 87.60 | 86.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:58 PM EST |