Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.64 as of 10/14/2026 4:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.78 | 3.60 | 2.69 | % | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 1.00 | 1.28 | 3.70 | 2.49 | % | 2.49 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 1.50 | 0.78 | 1.40 | 1.09 | 1.48 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.51 | 0.98 | 0.06 | 0.00 | 10/13/2026 | 10/14/2026 2:58:51 PM EST |
| 2.00 | 0.46 | 0.77 | 0.62 | % | 0.31 | 0 | 0 | 1.72 | 0.85 | 0.34 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 2.50 | 0.24 | 0.31 | 0.28 | 0.27 | -0.08 | -22.86% | 0.11 | 7 | 111 | 0.93 | 0.58 | 0.56 | 0.00 | 10/14/2026 | 10/14/2026 2:58:51 PM EST |
| 3.00 | 0.13 | 0.14 | 0.14 | 0.12 | -0.01 | -7.70% | 0.05 | 13 | 52 | 0.99 | 0.34 | 0.50 | 0.00 | 10/14/2026 | 10/14/2026 2:58:51 PM EST |
| 3.50 | 0.04 | 0.08 | 0.06 | 0.07 | +0.01 | +16.67% | 0.02 | 1 | 98 | 1.11 | 0.18 | 0.35 | 0.00 | 10/14/2026 | 10/14/2026 2:58:51 PM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.19 | 0.09 | 0.21 | 0.00 | 10/12/2026 | 10/14/2026 2:58:51 PM EST |
| 4.50 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.25 | 0.04 | 0.12 | 0.00 | 10/7/2026 | 10/14/2026 2:58:51 PM EST |
| 5.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 3 | 1.38 | 0.02 | 0.06 | 0.00 | 10/14/2026 | 10/14/2026 2:58:51 PM EST |
| 5.50 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 2.13 | 0.01 | 0.03 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 6.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.01 | 0.00 | 10/14/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 1.50 | 0.00 | 0.39 | 0.20 | % | 0.13 | 0 | 0 | 2.69 | -0.02 | 0.06 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 2.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.81 | -0.15 | 0.34 | 0.00 | 10/13/2026 | 10/14/2026 2:58:51 PM EST |
| 2.50 | 0.21 | 0.24 | 0.23 | 0.21 | +0.02 | +10.53% | 0.09 | 7,834 | 34 | 0.98 | -0.42 | 0.56 | 0.00 | 10/14/2026 | 10/14/2026 2:58:51 PM EST |
| 3.00 | 0.50 | 0.62 | 0.56 | 0.56 | +0.05 | +9.81% | 0.19 | 226 | 21 | 1.01 | -0.66 | 0.50 | 0.00 | 10/14/2026 | 10/14/2026 2:58:51 PM EST |
| 3.50 | 0.81 | 1.05 | 0.93 | 0.76 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.23 | -0.82 | 0.35 | 0.00 | 10/9/2026 | 10/14/2026 2:58:51 PM EST |
| 4.00 | 1.27 | 1.65 | 1.46 | 1.03 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.94 | -0.91 | 0.21 | 0.00 | 10/6/2026 | 10/14/2026 2:58:51 PM EST |
| 4.50 | 1.70 | 2.15 | 1.93 | % | 0.43 | 0 | 0 | 2.20 | -0.96 | 0.12 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 5.00 | 2.16 | 2.68 | 2.42 | % | 0.48 | 0 | 0 | 2.53 | -0.98 | 0.06 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 5.50 | 2.63 | 3.20 | 2.92 | % | 0.53 | 0 | 0 | 2.80 | -0.99 | 0.03 | 0.00 | 10/14/2026 2:58:51 PM EST | |||
| 6.00 | 3.10 | 3.75 | 3.43 | 2.97 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.17 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/14/2026 2:58:51 PM EST |