Options Chain for SANDISK CORP COM (SNDK) - $1,118.75 as of 11/4/2026 5:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 473.20 | 484.00 | 478.60 | % | 0.85 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 570.00 | 463.20 | 474.10 | 468.65 | % | 0.82 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 580.00 | 453.30 | 464.10 | 458.70 | % | 0.79 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 590.00 | 443.40 | 454.20 | 448.80 | % | 0.76 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 600.00 | 433.40 | 444.30 | 438.85 | % | 0.73 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 610.00 | 423.50 | 434.40 | 428.95 | % | 0.70 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 620.00 | 411.40 | 424.50 | 417.95 | % | 0.67 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 630.00 | 403.70 | 414.50 | 409.10 | % | 0.65 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 640.00 | 393.80 | 404.60 | 399.20 | % | 0.62 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 650.00 | 383.90 | 394.80 | 389.35 | % | 0.60 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.02 | 11/4/2026 4:00:01 PM EST | |||
| 660.00 | 374.00 | 384.90 | 379.45 | % | 0.57 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.03 | 11/4/2026 4:00:01 PM EST | |||
| 670.00 | 364.10 | 375.00 | 369.55 | % | 0.55 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.05 | 11/4/2026 4:00:01 PM EST | |||
| 680.00 | 354.20 | 365.10 | 359.65 | % | 0.53 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.07 | 11/4/2026 4:00:01 PM EST | |||
| 690.00 | 342.20 | 354.20 | 348.20 | % | 0.50 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.10 | 11/4/2026 4:00:01 PM EST | |||
| 700.00 | 334.50 | 345.40 | 339.95 | % | 0.49 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.14 | 11/4/2026 4:00:01 PM EST | |||
| 710.00 | 324.70 | 335.60 | 330.15 | 330.70 | % | 0.46 | 2 | 0 | 1.69 | 1.00 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 720.00 | 313.90 | 325.70 | 319.80 | % | 0.44 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.20 | 11/4/2026 4:00:01 PM EST | |||
| 730.00 | 305.00 | 315.90 | 310.45 | 675.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.23 | 10/21/2026 | 11/4/2026 4:00:01 PM EST |
| 740.00 | 293.10 | 306.20 | 299.65 | 624.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.27 | 10/21/2026 | 11/4/2026 4:00:01 PM EST |
| 750.00 | 283.30 | 296.40 | 289.85 | 570.07 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.53 | 0.99 | 0.00 | -0.32 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 760.00 | 273.60 | 286.60 | 280.10 | % | 0.37 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.37 | 11/4/2026 4:00:01 PM EST | |||
| 770.00 | 263.90 | 276.90 | 270.40 | % | 0.35 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.43 | 11/4/2026 4:00:01 PM EST | |||
| 780.00 | 254.20 | 267.30 | 260.75 | % | 0.33 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.50 | 11/4/2026 4:00:01 PM EST | |||
| 790.00 | 244.60 | 257.60 | 251.10 | % | 0.32 | 0 | 0 | 1.38 | 0.97 | 0.00 | -0.59 | 11/4/2026 4:00:01 PM EST | |||
| 800.00 | 235.00 | 248.00 | 241.50 | 231.94 | -155.61 | -40.16% | 0.30 | 1 | 1 | 1.34 | 0.97 | 0.00 | -0.67 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 810.00 | 225.40 | 238.50 | 231.95 | % | 0.29 | 0 | 0 | 1.32 | 0.96 | 0.00 | -0.76 | 11/4/2026 4:00:01 PM EST | |||
| 820.00 | 218.00 | 229.00 | 223.50 | 218.75 | -113.54 | -34.17% | 0.27 | 1 | 6 | 1.28 | 0.96 | 0.00 | -0.87 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 830.00 | 208.60 | 219.60 | 214.10 | % | 0.26 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.99 | 11/4/2026 4:00:01 PM EST | |||
| 840.00 | 199.30 | 210.20 | 204.75 | % | 0.24 | 0 | 0 | 0.98 | 0.94 | 0.00 | -1.11 | 11/4/2026 4:00:01 PM EST | |||
| 850.00 | 190.00 | 200.90 | 195.45 | 472.22 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.98 | 0.93 | 0.00 | -1.23 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 860.00 | 180.90 | 191.80 | 186.35 | % | 0.22 | 0 | 0 | 0.98 | 0.92 | 0.00 | -1.36 | 11/4/2026 4:00:01 PM EST | |||
| 870.00 | 171.80 | 182.70 | 177.25 | % | 0.20 | 0 | 0 | 0.97 | 0.90 | 0.00 | -1.50 | 11/4/2026 4:00:01 PM EST | |||
| 880.00 | 163.10 | 173.50 | 168.30 | % | 0.19 | 0 | 0 | 0.96 | 0.89 | 0.00 | -1.64 | 11/4/2026 4:00:01 PM EST | |||
| 890.00 | 154.30 | 164.80 | 159.55 | 218.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.95 | 0.87 | 0.00 | -1.78 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 900.00 | 145.70 | 156.10 | 150.90 | 152.00 | -68.00 | -30.91% | 0.17 | 2 | 3 | 0.94 | 0.86 | 0.00 | -1.92 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 910.00 | 137.30 | 147.80 | 142.55 | 236.34 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | 0.84 | 0.00 | -2.06 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 920.00 | 129.10 | 139.60 | 134.35 | 217.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.93 | 0.82 | 0.00 | -2.20 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 930.00 | 121.10 | 131.60 | 126.35 | 340.43 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | 0.80 | 0.00 | -2.34 | 10/23/2026 | 11/4/2026 4:00:01 PM EST |
| 940.00 | 113.30 | 121.30 | 117.30 | 342.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | 0.78 | 0.00 | -2.46 | 10/23/2026 | 11/4/2026 4:00:01 PM EST |
| 950.00 | 105.80 | 116.20 | 111.00 | 110.64 | -91.02 | -45.14% | 0.12 | 1 | 1 | 0.91 | 0.76 | 0.00 | -2.58 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 960.00 | 98.50 | 106.90 | 102.70 | 107.15 | -85.58 | -44.41% | 0.11 | 1 | 2 | 0.88 | 0.74 | 0.00 | -2.70 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 970.00 | 93.50 | 98.20 | 95.85 | 93.76 | % | 0.10 | 1 | 0 | 0.88 | 0.71 | 0.00 | -2.80 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 975.00 | 91.70 | 96.70 | 94.20 | % | 0.10 | 0 | 0 | 0.91 | 0.70 | 0.00 | -2.85 | 11/4/2026 4:00:01 PM EST | |||
| 980.00 | 88.40 | 92.30 | 90.35 | 92.80 | -66.60 | -41.79% | 0.09 | 55 | 6 | 0.90 | 0.69 | 0.00 | -2.89 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 985.00 | 85.00 | 89.60 | 87.30 | 174.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | 0.67 | 0.00 | -2.93 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 990.00 | 80.00 | 84.60 | 82.30 | 144.90 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.87 | 0.66 | 0.00 | -2.97 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 995.00 | 78.50 | 81.50 | 80.00 | 103.75 | -41.75 | -28.70% | 0.08 | 104 | 2 | 0.88 | 0.65 | 0.00 | -3.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,000.00 | 74.30 | 79.60 | 76.95 | 77.00 | -62.10 | -44.65% | 0.08 | 40 | 21 | 0.88 | 0.63 | 0.00 | -3.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,005.00 | 71.00 | 77.20 | 74.10 | 73.60 | % | 0.07 | 10 | 0 | 0.88 | 0.62 | 0.00 | -3.07 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 1,010.00 | 70.20 | 72.40 | 71.30 | 67.51 | -51.16 | -43.12% | 0.07 | 16 | 2 | 0.88 | 0.61 | 0.00 | -3.10 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,015.00 | 67.40 | 69.00 | 68.20 | 65.00 | % | 0.07 | 12 | 0 | 0.88 | 0.59 | 0.00 | -3.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 1,020.00 | 64.70 | 66.90 | 65.80 | 66.00 | % | 0.06 | 16 | 0 | 0.88 | 0.58 | 0.00 | -3.13 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 1,025.00 | 61.40 | 64.10 | 62.75 | 63.19 | -47.65 | -42.99% | 0.06 | 32 | 1 | 0.87 | 0.56 | 0.00 | -3.15 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,030.00 | 59.50 | 61.60 | 60.55 | 60.55 | -79.22 | -56.68% | 0.06 | 190 | 4 | 0.87 | 0.55 | 0.00 | -3.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,035.00 | 56.80 | 58.80 | 57.80 | 58.38 | -35.00 | -37.49% | 0.06 | 212 | 1 | 0.87 | 0.54 | 0.00 | -3.17 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,040.00 | 55.20 | 56.30 | 55.75 | 55.33 | -66.57 | -54.61% | 0.05 | 139 | 7 | 0.87 | 0.52 | 0.00 | -3.17 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,045.00 | 53.00 | 53.90 | 53.45 | 53.19 | % | 0.05 | 107 | 0 | 0.87 | 0.51 | 0.00 | -3.17 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 1,050.00 | 49.90 | 51.90 | 50.90 | 49.41 | -58.86 | -54.37% | 0.05 | 111 | 10 | 0.87 | 0.49 | 0.00 | -3.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,055.00 | 47.70 | 50.10 | 48.90 | 49.00 | -66.37 | -57.53% | 0.05 | 25 | 8 | 0.87 | 0.48 | 0.00 | -3.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,060.00 | 45.70 | 48.70 | 47.20 | 48.00 | -30.50 | -38.86% | 0.04 | 57 | 8 | 0.88 | 0.46 | 0.00 | -3.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,065.00 | 43.60 | 45.50 | 44.55 | 48.00 | -27.00 | -36.00% | 0.04 | 28 | 8 | 0.87 | 0.45 | 0.00 | -3.13 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,070.00 | 41.40 | 43.00 | 42.20 | 39.00 | -64.00 | -62.14% | 0.04 | 141 | 7 | 0.86 | 0.44 | 0.00 | -3.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,075.00 | 39.60 | 42.90 | 41.25 | 40.03 | -61.33 | -60.51% | 0.04 | 54 | 25 | 0.88 | 0.42 | 0.00 | -3.09 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,080.00 | 37.80 | 39.20 | 38.50 | 38.00 | -28.70 | -43.03% | 0.04 | 35 | 6 | 0.86 | 0.41 | 0.00 | -3.07 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,085.00 | 35.80 | 37.40 | 36.60 | 34.70 | -57.03 | -62.18% | 0.03 | 37 | 4 | 0.86 | 0.40 | 0.00 | -3.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,090.00 | 34.10 | 36.00 | 35.05 | 32.95 | -50.05 | -60.31% | 0.03 | 72 | 11 | 0.86 | 0.38 | 0.00 | -3.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,095.00 | 32.50 | 34.20 | 33.35 | 30.35 | -67.65 | -69.04% | 0.03 | 37 | 19 | 0.86 | 0.37 | 0.00 | -2.98 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,100.00 | 31.00 | 32.30 | 31.65 | 31.50 | -42.50 | -57.44% | 0.03 | 1,291 | 124 | 0.86 | 0.36 | 0.00 | -2.94 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,105.00 | 29.20 | 30.80 | 30.00 | 29.02 | -41.93 | -59.10% | 0.03 | 20 | 9 | 0.86 | 0.35 | 0.00 | -2.90 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,110.00 | 27.80 | 29.30 | 28.55 | 28.66 | -41.34 | -59.06% | 0.03 | 292 | 88 | 0.86 | 0.33 | 0.00 | -2.86 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,115.00 | 26.70 | 27.90 | 27.30 | 27.30 | -40.53 | -59.76% | 0.02 | 31 | 19 | 0.86 | 0.32 | 0.00 | -2.82 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,120.00 | 25.20 | 26.60 | 25.90 | 26.50 | -40.80 | -60.63% | 0.02 | 336 | 275 | 0.86 | 0.31 | 0.00 | -2.77 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,125.00 | 23.80 | 25.20 | 24.50 | 24.38 | -39.62 | -61.91% | 0.02 | 66 | 29 | 0.86 | 0.30 | 0.00 | -2.73 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,130.00 | 22.60 | 24.00 | 23.30 | 23.31 | -39.39 | -62.83% | 0.02 | 85 | 88 | 0.86 | 0.29 | 0.00 | -2.68 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,135.00 | 21.50 | 22.80 | 22.15 | 23.80 | -36.50 | -60.54% | 0.02 | 119 | 47 | 0.86 | 0.28 | 0.00 | -2.63 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,140.00 | 20.30 | 21.70 | 21.00 | 19.70 | -38.30 | -66.04% | 0.02 | 272 | 75 | 0.86 | 0.26 | 0.00 | -2.58 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,145.00 | 19.30 | 20.60 | 19.95 | 19.86 | -31.64 | -61.44% | 0.02 | 57 | 130 | 0.86 | 0.25 | 0.00 | -2.53 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,150.00 | 19.00 | 19.40 | 19.20 | 19.20 | -33.68 | -63.70% | 0.02 | 1,137 | 304 | 0.86 | 0.24 | 0.00 | -2.47 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,155.00 | 17.70 | 18.50 | 18.10 | 15.70 | -42.80 | -73.17% | 0.02 | 21 | 20 | 0.86 | 0.23 | 0.00 | -2.42 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,160.00 | 15.60 | 17.60 | 16.60 | 17.42 | -29.93 | -63.21% | 0.01 | 115 | 115 | 0.86 | 0.22 | 0.00 | -2.37 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,165.00 | 15.60 | 16.70 | 16.15 | 14.97 | -28.03 | -65.19% | 0.01 | 46 | 20 | 0.86 | 0.22 | 0.00 | -2.31 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,170.00 | 14.70 | 15.80 | 15.25 | 14.30 | -27.70 | -65.96% | 0.01 | 74 | 32 | 0.86 | 0.21 | 0.00 | -2.26 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,175.00 | 13.90 | 15.00 | 14.45 | 14.45 | -27.58 | -65.62% | 0.01 | 28 | 56 | 0.86 | 0.20 | 0.00 | -2.20 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,180.00 | 13.20 | 14.10 | 13.65 | 13.74 | -26.26 | -65.65% | 0.01 | 38 | 24 | 0.86 | 0.19 | 0.00 | -2.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,185.00 | 12.50 | 13.50 | 13.00 | 13.10 | -24.70 | -65.35% | 0.01 | 127 | 328 | 0.86 | 0.18 | 0.00 | -2.09 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,190.00 | 11.80 | 12.90 | 12.35 | 11.80 | -24.98 | -67.92% | 0.01 | 79 | 201 | 0.86 | 0.17 | 0.00 | -2.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,195.00 | 11.20 | 12.20 | 11.70 | 12.25 | -21.00 | -63.16% | 0.01 | 42 | 47 | 0.86 | 0.17 | 0.00 | -1.97 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,200.00 | 10.60 | 11.50 | 11.05 | 11.50 | -23.25 | -66.91% | 0.01 | 809 | 433 | 0.86 | 0.16 | 0.00 | -1.92 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,205.00 | 10.00 | 10.90 | 10.45 | 10.00 | -23.10 | -69.79% | 0.01 | 19 | 87 | 0.87 | 0.15 | 0.00 | -1.86 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,210.00 | 9.70 | 10.40 | 10.05 | 9.80 | -19.80 | -66.90% | 0.01 | 208 | 98 | 0.87 | 0.14 | 0.00 | -1.80 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,215.00 | 8.90 | 9.90 | 9.40 | 9.40 | -19.83 | -67.85% | 0.01 | 19 | 31 | 0.87 | 0.14 | 0.00 | -1.75 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,220.00 | 8.50 | 9.30 | 8.90 | 9.05 | -17.95 | -66.49% | 0.01 | 81 | 167 | 0.87 | 0.13 | 0.00 | -1.69 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,225.00 | 8.00 | 8.90 | 8.45 | 8.50 | -18.70 | -68.75% | 0.01 | 197 | 82 | 0.87 | 0.13 | 0.00 | -1.64 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,230.00 | 7.60 | 8.40 | 8.00 | 7.90 | -16.70 | -67.89% | 0.01 | 103 | 42 | 0.87 | 0.12 | 0.00 | -1.59 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,235.00 | 7.20 | 8.00 | 7.60 | 9.00 | -14.10 | -61.04% | 0.01 | 52 | 35 | 0.88 | 0.11 | 0.00 | -1.53 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,240.00 | 6.80 | 7.60 | 7.20 | 7.30 | -16.75 | -69.65% | 0.01 | 66 | 28 | 0.88 | 0.11 | 0.00 | -1.48 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,245.00 | 6.50 | 7.30 | 6.90 | 8.00 | -13.21 | -62.29% | 0.01 | 21 | 11 | 0.88 | 0.10 | 0.00 | -1.43 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,250.00 | 6.10 | 6.80 | 6.45 | 6.40 | -14.74 | -69.73% | 0.01 | 206 | 170 | 0.88 | 0.10 | 0.00 | -1.38 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,255.00 | 5.70 | 6.60 | 6.15 | 6.17 | -14.38 | -69.98% | 0.00 | 47 | 41 | 0.88 | 0.09 | 0.00 | -1.33 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,260.00 | 5.50 | 6.10 | 5.80 | 5.35 | -13.65 | -71.85% | 0.00 | 88 | 102 | 0.88 | 0.09 | 0.00 | -1.28 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,265.00 | 5.20 | 5.90 | 5.55 | 5.20 | -12.34 | -70.36% | 0.00 | 28 | 114 | 0.89 | 0.08 | 0.00 | -1.23 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,270.00 | 4.90 | 5.70 | 5.30 | 5.10 | -12.55 | -71.11% | 0.00 | 67 | 51 | 0.89 | 0.08 | 0.00 | -1.18 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,275.00 | 4.60 | 5.40 | 5.00 | 6.10 | -10.30 | -62.81% | 0.00 | 36 | 50 | 0.89 | 0.08 | 0.00 | -1.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,280.00 | 4.40 | 5.20 | 4.80 | 4.70 | -9.60 | -67.14% | 0.00 | 66 | 73 | 0.89 | 0.07 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,285.00 | 4.10 | 4.90 | 4.50 | 4.30 | -9.70 | -69.29% | 0.00 | 56 | 16 | 0.89 | 0.07 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,290.00 | 3.90 | 4.70 | 4.30 | 4.10 | -9.56 | -69.99% | 0.00 | 36 | 72 | 0.90 | 0.06 | 0.00 | -1.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,295.00 | 3.70 | 4.50 | 4.10 | 4.03 | -9.87 | -71.01% | 0.00 | 22 | 8 | 0.90 | 0.06 | 0.00 | -0.97 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,300.00 | 3.60 | 4.00 | 3.80 | 3.80 | -9.20 | -70.77% | 0.00 | 788 | 364 | 0.90 | 0.06 | 0.00 | -0.93 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,305.00 | 3.30 | 4.10 | 3.70 | 3.80 | -7.70 | -66.96% | 0.00 | 24 | 17 | 0.90 | 0.05 | 0.00 | -0.89 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,310.00 | 3.20 | 3.80 | 3.50 | 3.20 | -8.40 | -72.42% | 0.00 | 27 | 67 | 0.91 | 0.05 | 0.00 | -0.85 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,315.00 | 3.00 | 3.70 | 3.35 | 3.39 | -7.41 | -68.62% | 0.00 | 38 | 54 | 0.91 | 0.05 | 0.00 | -0.81 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,320.00 | 2.00 | 3.50 | 2.75 | 3.20 | -6.80 | -68.00% | 0.00 | 23 | 72 | 0.92 | 0.05 | 0.00 | -0.78 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,325.00 | 2.75 | 3.40 | 3.08 | 3.00 | -6.80 | -69.39% | 0.00 | 26 | 39 | 0.92 | 0.04 | 0.00 | -0.74 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,330.00 | 1.50 | 4.00 | 2.75 | 3.40 | -6.10 | -64.22% | 0.00 | 15 | 36 | 0.89 | 0.04 | 0.00 | -0.71 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,335.00 | 0.05 | 5.90 | 2.98 | 2.90 | -6.60 | -69.48% | 0.00 | 11 | 18 | 0.81 | 0.04 | 0.00 | -0.69 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,340.00 | 1.75 | 3.10 | 2.43 | 3.02 | -5.15 | -63.04% | 0.00 | 62 | 105 | 0.85 | 0.04 | 0.00 | -0.65 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,345.00 | 2.20 | 4.30 | 3.25 | 2.70 | -5.30 | -66.25% | 0.00 | 5 | 24 | 0.96 | 0.03 | 0.00 | -0.61 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,350.00 | 2.00 | 3.80 | 2.90 | 2.86 | -5.14 | -64.25% | 0.00 | 215 | 148 | 0.95 | 0.03 | 0.00 | -0.58 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,355.00 | 0.60 | 3.90 | 2.25 | 2.54 | -5.17 | -67.06% | 0.00 | 27 | 35 | 0.89 | 0.03 | 0.00 | -0.56 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,360.00 | 1.75 | 3.20 | 2.48 | 2.30 | -5.70 | -71.25% | 0.00 | 16 | 112 | 0.95 | 0.03 | 0.00 | -0.53 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,362.50 | 1.50 | 3.90 | 2.70 | 2.93 | -5.67 | -65.93% | 0.00 | 14 | 16 | 0.96 | 0.03 | 0.00 | -0.52 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,365.00 | 0.90 | 4.90 | 2.90 | 2.50 | -4.51 | -64.34% | 0.00 | 2 | 41 | 0.94 | 0.03 | 0.00 | -0.50 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,367.50 | 0.00 | 4.90 | 2.45 | 1.99 | -8.11 | -80.30% | 0.00 | 3 | 4 | 1.11 | 0.03 | 0.00 | -0.48 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,370.00 | 1.50 | 2.70 | 2.10 | 1.94 | -4.33 | -69.06% | 0.00 | 54 | 49 | 0.94 | 0.03 | 0.00 | -0.48 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,372.50 | 0.20 | 3.60 | 1.90 | 2.20 | -9.88 | -81.79% | 0.00 | 4 | 2 | 0.87 | 0.03 | 0.00 | -0.47 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,375.00 | 0.00 | 3.20 | 1.60 | 1.92 | -4.22 | -68.73% | 0.00 | 15 | 24 | 1.08 | 0.02 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,377.50 | 0.00 | 3.50 | 1.75 | 1.89 | -4.49 | -70.38% | 0.00 | 6 | 34 | 1.05 | 0.02 | 0.00 | -0.44 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,380.00 | 0.05 | 4.30 | 2.18 | 1.85 | -4.10 | -68.91% | 0.00 | 33 | 43 | 1.02 | 0.02 | 0.00 | -0.43 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,382.50 | 0.20 | 3.30 | 1.75 | 1.73 | -4.22 | -70.93% | 0.00 | 5 | 58 | 0.88 | 0.02 | 0.00 | -0.42 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,385.00 | 0.20 | 5.30 | 2.75 | 7.72 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.94 | 0.02 | 0.00 | -0.41 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,387.50 | 0.15 | 4.60 | 2.38 | 1.77 | -4.26 | -70.65% | 0.00 | 4 | 13 | 0.92 | 0.02 | 0.00 | -0.40 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,390.00 | 1.30 | 4.40 | 2.85 | 1.70 | -3.55 | -67.62% | 0.00 | 7 | 20 | 1.02 | 0.02 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,392.50 | 0.00 | 3.90 | 1.95 | 1.58 | -8.12 | -83.72% | 0.00 | 2 | 2 | 1.11 | 0.02 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,395.00 | 0.05 | 3.30 | 1.68 | 3.65 | -3.23 | -46.95% | 0.00 | 1 | 29 | 0.86 | 0.02 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,397.50 | 0.05 | 4.00 | 2.03 | 2.02 | -3.18 | -61.16% | 0.00 | 10 | 15 | 0.88 | 0.02 | 0.00 | -0.36 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,400.00 | 1.30 | 2.25 | 1.78 | 1.60 | -3.40 | -68.00% | 0.00 | 367 | 283 | 0.97 | 0.02 | 0.00 | -0.35 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,402.50 | 0.00 | 3.40 | 1.70 | 1.47 | -7.61 | -83.82% | 0.00 | 5 | 27 | 1.10 | 0.02 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,405.00 | 1.00 | 2.70 | 1.85 | 1.40 | -3.50 | -71.43% | 0.00 | 2 | 44 | 0.98 | 0.02 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,410.00 | 0.00 | 2.30 | 1.15 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.04 | 0.02 | 0.00 | -0.31 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,415.00 | 0.95 | 1.70 | 1.33 | 1.41 | -4.08 | -74.32% | 0.00 | 5 | 16 | 0.96 | 0.01 | 0.00 | -0.30 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,420.00 | 0.05 | 2.10 | 1.08 | 1.71 | -2.99 | -63.62% | 0.00 | 14 | 193 | 1.00 | 0.01 | 0.00 | -0.28 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,425.00 | 0.15 | 2.40 | 1.28 | 1.28 | -4.02 | -75.85% | 0.00 | 4 | 22 | 0.91 | 0.01 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,430.00 | 1.05 | 2.60 | 1.83 | 1.80 | -1.99 | -52.51% | 0.00 | 32 | 142 | 1.03 | 0.01 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,435.00 | 0.00 | 2.30 | 1.15 | 1.17 | -2.53 | -68.38% | 0.00 | 13 | 19 | 1.09 | 0.01 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,440.00 | 0.00 | 4.70 | 2.35 | 1.16 | -2.74 | -70.26% | 0.00 | 9 | 61 | 1.25 | 0.01 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,445.00 | 0.85 | 2.55 | 1.70 | 1.65 | -1.78 | -51.90% | 0.00 | 46 | 74 | 1.05 | 0.01 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,450.00 | 0.15 | 2.00 | 1.08 | 1.29 | -2.11 | -62.06% | 0.00 | 112 | 222 | 0.98 | 0.01 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,455.00 | 0.15 | 2.45 | 1.30 | 1.77 | -1.74 | -49.58% | 0.00 | 1 | 8 | 0.97 | 0.01 | 0.00 | -0.19 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,460.00 | 0.00 | 2.65 | 1.33 | 4.19 | -0.11 | -2.56% | 0.00 | 1 | 17 | 1.16 | 0.01 | 0.00 | -0.17 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,465.00 | 0.00 | 1.70 | 0.85 | 0.78 | -2.41 | -75.55% | 0.00 | 46 | 72 | 1.09 | 0.01 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,470.00 | 0.10 | 4.30 | 2.20 | 0.82 | -2.38 | -74.38% | 0.00 | 4 | 37 | 1.04 | 0.01 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,475.00 | 0.00 | 2.20 | 1.10 | 0.92 | -1.79 | -66.06% | 0.00 | 5 | 64 | 1.15 | 0.01 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,480.00 | 0.00 | 1.90 | 0.95 | 0.88 | -1.94 | -68.80% | 0.00 | 4 | 221 | 1.14 | 0.01 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,485.00 | 0.05 | 1.60 | 0.83 | 1.10 | -1.20 | -52.18% | 0.00 | 46 | 24 | 0.94 | 0.01 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,490.00 | 0.55 | 1.45 | 1.00 | 0.80 | -2.17 | -73.07% | 0.00 | 6 | 29 | 1.11 | 0.01 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,495.00 | 0.00 | 2.20 | 1.10 | 0.85 | -1.54 | -64.44% | 0.00 | 1 | 21 | 1.19 | 0.00 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,500.00 | 0.65 | 2.00 | 1.33 | 0.80 | -1.58 | -66.39% | 0.00 | 956 | 1,183 | 1.03 | 0.00 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,505.00 | 0.05 | 1.05 | 0.55 | 1.57 | -0.83 | -34.59% | 0.00 | 14 | 33 | 0.93 | 0.00 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,510.00 | 0.00 | 4.00 | 2.00 | 5.23 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.35 | 0.00 | 0.00 | -0.09 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,515.00 | 0.00 | 2.70 | 1.35 | 1.20 | -0.86 | -41.75% | 0.00 | 3 | 27 | 1.27 | 0.00 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,520.00 | 0.00 | 1.80 | 0.90 | 1.79 | -0.06 | -3.25% | 0.00 | 3 | 32 | 1.19 | 0.00 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,525.00 | 0.00 | 2.80 | 1.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.29 | 0.00 | 0.00 | -0.07 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,530.00 | 0.00 | 2.00 | 1.00 | 0.75 | -1.75 | -70.00% | 0.00 | 3 | 22 | 1.15 | 0.00 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,535.00 | 0.10 | 3.70 | 1.90 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.12 | 0.00 | 0.00 | -0.07 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,540.00 | 0.00 | 1.40 | 0.70 | 2.61 | -0.32 | -10.93% | 0.00 | 5 | 18 | 1.18 | 0.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,545.00 | 0.45 | 1.55 | 1.00 | 0.86 | -2.05 | -70.45% | 0.00 | 2 | 12 | 1.12 | 0.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,550.00 | 0.10 | 1.75 | 0.93 | 0.60 | -1.30 | -68.43% | 0.00 | 11 | 74 | 1.06 | 0.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,555.00 | 0.00 | 0.80 | 0.40 | 0.90 | -0.95 | -51.36% | 0.00 | 12 | 24 | 1.12 | 0.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,560.00 | 0.00 | 2.00 | 1.00 | 2.00 | +0.45 | +29.04% | 0.00 | 6 | 99 | 1.28 | 0.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,565.00 | 0.10 | 3.40 | 1.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.16 | 0.00 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,570.00 | 0.00 | 3.60 | 1.80 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.43 | 0.00 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,575.00 | 0.00 | 3.60 | 1.80 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.44 | 0.00 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,580.00 | 0.00 | 3.60 | 1.80 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.45 | 0.00 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,585.00 | 0.00 | 3.50 | 1.75 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.45 | 0.00 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,590.00 | 0.00 | 3.50 | 1.75 | 1.63 | +0.14 | +9.40% | 0.00 | 2 | 43 | 1.46 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,595.00 | 0.00 | 3.00 | 1.50 | 0.49 | -1.31 | -72.78% | 0.00 | 2 | 19 | 1.43 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,600.00 | 0.00 | 0.80 | 0.40 | 0.47 | -0.53 | -53.00% | 0.00 | 80 | 431 | 1.11 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,605.00 | 0.00 | 2.95 | 1.48 | 0.56 | -1.24 | -68.89% | 0.00 | 2 | 60 | 1.44 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,610.00 | 0.10 | 3.40 | 1.75 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.22 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,615.00 | 0.00 | 2.55 | 1.28 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,620.00 | 0.00 | 1.00 | 0.50 | 0.45 | -0.55 | -55.00% | 0.00 | 3 | 27 | 1.25 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,625.00 | 0.10 | 3.00 | 1.55 | 1.15 | +0.15 | +15.00% | 0.00 | 14 | 60 | 1.23 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,630.00 | 0.00 | 2.55 | 1.28 | 0.22 | -1.28 | -85.34% | 0.00 | 223 | 499 | 1.45 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,635.00 | 0.00 | 1.35 | 0.68 | 0.55 | -18.25 | -97.08% | 0.00 | 14 | 26 | 1.32 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,640.00 | 0.00 | 3.30 | 1.65 | 0.40 | -1.64 | -80.40% | 0.00 | 2 | 34 | 1.52 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,645.00 | 0.05 | 3.30 | 1.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,650.00 | 0.15 | 0.45 | 0.30 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.11 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,655.00 | 0.00 | 3.30 | 1.65 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,660.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.70 | -66.67% | 0.00 | 2 | 27 | 1.16 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,665.00 | 0.00 | 4.20 | 2.10 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.63 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,670.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.68 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,675.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.69 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,680.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.99 | -76.75% | 0.00 | 7 | 77 | 1.23 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,685.00 | 0.00 | 4.90 | 2.45 | 0.54 | -8.46 | -94.00% | 0.00 | 6 | 3 | 1.71 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,690.00 | 0.00 | 4.90 | 2.45 | 0.37 | -0.33 | -47.15% | 0.00 | 1 | 16 | 1.72 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,695.00 | 0.00 | 3.30 | 1.65 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.40 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,700.00 | 0.05 | 0.75 | 0.40 | 0.33 | -0.22 | -40.00% | 0.00 | 16 | 506 | 1.23 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,705.00 | 0.00 | 3.00 | 1.50 | 0.20 | -0.42 | -67.75% | 0.00 | 1 | 12 | 1.41 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,710.00 | 0.00 | 4.00 | 2.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.69 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,715.00 | 0.00 | 1.55 | 0.78 | 0.37 | -0.13 | -26.00% | 0.00 | 6 | 47 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,720.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,725.00 | 0.00 | 4.90 | 2.45 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,730.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,735.00 | 0.00 | 4.90 | 2.45 | 2.45 | +1.45 | +145.00% | 0.00 | 2 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,740.00 | 0.00 | 3.60 | 1.80 | 2.45 | +1.95 | +390.00% | 0.00 | 2 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,745.00 | 0.00 | 4.90 | 2.45 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,750.00 | 0.00 | 0.70 | 0.35 | 0.22 | -0.58 | -72.50% | 0.00 | 1 | 72 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,755.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,760.00 | 0.00 | 4.90 | 2.45 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:01 PM EST |
| 1,765.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,770.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,775.00 | 0.00 | 4.90 | 2.45 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,780.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,785.00 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 1,790.00 | 0.00 | 4.90 | 2.45 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:01 PM EST |
| 1,795.00 | 0.00 | 4.90 | 2.45 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,800.00 | 0.00 | 0.75 | 0.38 | 0.13 | -0.80 | -86.03% | 0.00 | 35 | 477 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,805.00 | 0.00 | 4.90 | 2.45 | 2.49 | +1.69 | +211.25% | 0.00 | 10 | 27 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,810.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 1,815.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,820.00 | 0.05 | 2.50 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 27 | 1.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,825.00 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 1,830.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,835.00 | 0.00 | 4.90 | 2.45 | 2.42 | -8.38 | -77.60% | 0.00 | 10 | 16 | 1.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,840.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,845.00 | 0.00 | 4.90 | 2.45 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,850.00 | 0.00 | 3.10 | 1.55 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,855.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,860.00 | 0.00 | 4.90 | 2.45 | 18.99 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:01 PM EST |
| 1,865.00 | 0.00 | 4.90 | 2.45 | 0.14 | -0.36 | -72.00% | 0.00 | 3 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,870.00 | 0.00 | 4.90 | 2.45 | 9.91 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 1,875.00 | 0.00 | 1.40 | 0.70 | 0.09 | -0.29 | -76.32% | 0.00 | 8 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,880.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:01 PM EST |
| 1,885.00 | 0.00 | 4.90 | 2.45 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:01 PM EST |
| 1,890.00 | 0.00 | 4.90 | 2.45 | 17.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:01 PM EST |
| 1,895.00 | 0.00 | 4.90 | 2.45 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:01 PM EST |
| 1,900.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,910.00 | 0.00 | 5.10 | 2.55 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 1,920.00 | 0.00 | 4.90 | 2.45 | 5.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,930.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 1,940.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,950.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,960.00 | 0.00 | 2.45 | 1.23 | 0.06 | -0.48 | -88.89% | 0.00 | 9 | 445 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,970.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,980.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.14 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,990.00 | 0.00 | 4.90 | 2.45 | 0.05 | -0.17 | -77.28% | 0.00 | 120 | 174 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 61 | 904 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,010.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.15 | -97.73% | 0.00 | 21 | 41 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,020.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.28 | -84.85% | 0.00 | 20 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,030.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.38 | -88.38% | 0.00 | 15 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,040.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.44 | -89.80% | 0.00 | 15 | 22 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 198 | 42 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,060.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 2,070.00 | 0.00 | 0.05 | 0.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 2,080.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:01 PM EST |
| 2,090.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 2,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 60 | 123 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,110.00 | 0.00 | 4.90 | 2.45 | 18.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:01 PM EST |
| 2,120.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 2,130.00 | 0.00 | 4.90 | 2.45 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 2,140.00 | 0.00 | 4.90 | 2.45 | 34.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:01 PM EST |
| 2,150.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 2,160.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 2,170.00 | 0.00 | 4.90 | 2.45 | 15.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:01 PM EST |
| 2,180.00 | 0.00 | 4.90 | 2.45 | 27.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:01 PM EST |
| 2,190.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 2,200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 37 | 1.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,210.00 | 0.00 | 4.90 | 2.45 | 6.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:01 PM EST |
| 2,220.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,230.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 2,240.00 | 0.00 | 0.05 | 0.03 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:01 PM EST |
| 2,250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,260.00 | 0.00 | 0.05 | 0.03 | 0.05 | -4.65 | -98.94% | 0.00 | 17 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 2,270.00 | 0.00 | 4.90 | 2.45 | 5.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:01 PM EST |
| 2,280.00 | 0.00 | 4.90 | 2.45 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 2,290.00 | 0.00 | 0.05 | 0.03 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 2,300.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.52 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 2,310.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 2,320.00 | 0.00 | 0.05 | 0.03 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 2,330.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:01 PM EST |
| 2,340.00 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:01 PM EST |
| 2,350.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 2,360.00 | 0.00 | 4.90 | 2.45 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:01 PM EST |
| 2,370.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 2,380.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:01 PM EST |
| 2,390.00 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 2,400.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 2,410.00 | 0.00 | 4.90 | 2.45 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:01 PM EST |
| 2,420.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 2,430.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,440.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,450.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,460.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,470.00 | 0.00 | 4.90 | 2.45 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:01 PM EST |
| 2,480.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 2,490.00 | 0.00 | 4.90 | 2.45 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 2,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 2,510.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:01 PM EST |
| 2,520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 2,530.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,540.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 2,550.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,560.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,570.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 2,580.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 2,590.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 2,600.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:01 PM EST |
| 2,610.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 2,620.00 | 0.00 | 0.05 | 0.03 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:01 PM EST |
| 2,630.00 | 0.00 | 4.70 | 2.35 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.83 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 2,640.00 | 0.00 | 2.60 | 1.30 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 2,650.00 | 0.00 | 0.05 | 0.03 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 2,660.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.81 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.70 | 0.35 | 0.38 | +0.09 | +31.04% | 0.00 | 81 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 0.65 | 0.33 | 0.47 | % | 0.00 | 5 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 580.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 590.00 | 0.05 | 0.75 | 0.40 | 0.62 | % | 0.00 | 10 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 600.00 | 0.00 | 1.00 | 0.50 | 0.56 | +0.26 | +86.67% | 0.00 | 136 | 54 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 3.30 | 1.65 | 0.63 | +0.18 | +40.00% | 0.00 | 6 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 630.00 | 0.05 | 2.10 | 1.08 | 0.61 | +0.01 | +1.67% | 0.00 | 34 | 444 | 1.36 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 1.95 | 0.98 | 1.57 | -0.70 | -30.84% | 0.00 | 5 | 49 | 1.58 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 650.00 | 0.30 | 2.45 | 1.38 | 0.91 | +0.06 | +7.06% | 0.00 | 129 | 188 | 1.29 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 2.40 | 1.20 | 1.70 | -0.68 | -28.58% | 0.00 | 7 | 6 | 1.55 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 670.00 | 0.00 | 2.35 | 1.18 | 1.40 | +0.40 | +40.00% | 0.00 | 7 | 18 | 1.50 | 0.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 2.00 | 1.00 | 1.50 | +0.33 | +28.21% | 0.00 | 26 | 12 | 1.42 | 0.00 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 690.00 | 0.05 | 2.80 | 1.43 | 2.40 | +1.06 | +79.11% | 0.00 | 10 | 10 | 1.17 | 0.00 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 700.00 | 0.35 | 2.50 | 1.43 | 1.40 | +0.15 | +12.00% | 0.00 | 178 | 251 | 1.12 | 0.00 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 4.90 | 2.45 | 2.60 | +1.50 | +136.37% | 0.00 | 172 | 11 | 1.53 | 0.00 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 720.00 | 0.10 | 4.20 | 2.15 | 3.00 | +2.10 | +233.34% | 0.00 | 8 | 15 | 1.14 | -0.01 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 730.00 | 0.15 | 3.00 | 1.58 | 3.98 | +2.19 | +122.35% | 0.00 | 53 | 38 | 1.08 | -0.01 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 740.00 | 0.65 | 3.90 | 2.28 | 2.50 | +0.70 | +38.89% | 0.00 | 11 | 12 | 1.15 | -0.01 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 750.00 | 0.45 | 4.50 | 2.48 | 2.75 | +1.75 | +175.00% | 0.00 | 56 | 93 | 1.11 | -0.01 | 0.00 | -0.32 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 760.00 | 1.85 | 4.90 | 3.38 | 3.48 | -0.23 | -6.20% | 0.00 | 13 | 16 | 1.18 | -0.01 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 770.00 | 2.00 | 4.30 | 3.15 | 2.50 | -0.40 | -13.80% | 0.00 | 6 | 8 | 1.13 | -0.02 | 0.00 | -0.43 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 780.00 | 2.80 | 4.60 | 3.70 | 3.27 | -0.40 | -10.90% | 0.00 | 49 | 27 | 1.13 | -0.02 | 0.00 | -0.50 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 790.00 | 2.95 | 5.20 | 4.08 | 5.56 | +2.70 | +94.41% | 0.01 | 9 | 19 | 1.12 | -0.03 | 0.00 | -0.59 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 800.00 | 3.70 | 5.60 | 4.65 | 3.61 | +0.11 | +3.15% | 0.01 | 284 | 138 | 1.11 | -0.03 | 0.00 | -0.67 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 810.00 | 4.10 | 6.20 | 5.15 | 4.75 | +2.00 | +72.73% | 0.01 | 119 | 38 | 1.09 | -0.04 | 0.00 | -0.76 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 820.00 | 4.50 | 7.80 | 6.15 | 5.34 | +1.34 | +33.50% | 0.01 | 852 | 109 | 1.09 | -0.04 | 0.00 | -0.87 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 830.00 | 5.10 | 5.80 | 5.45 | 5.50 | +1.92 | +53.64% | 0.01 | 23 | 75 | 1.02 | -0.05 | 0.00 | -0.99 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 840.00 | 5.70 | 6.50 | 6.10 | 6.53 | +2.13 | +48.41% | 0.01 | 100 | 91 | 1.00 | -0.06 | 0.00 | -1.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 850.00 | 6.40 | 7.20 | 6.80 | 6.80 | +1.56 | +29.78% | 0.01 | 136 | 95 | 0.99 | -0.07 | 0.00 | -1.23 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 860.00 | 7.20 | 9.50 | 8.35 | 8.19 | -2.26 | -21.63% | 0.01 | 128 | 22 | 1.00 | -0.08 | 0.00 | -1.36 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 870.00 | 8.20 | 8.90 | 8.55 | 8.60 | +2.50 | +40.99% | 0.01 | 63 | 109 | 0.96 | -0.10 | 0.00 | -1.50 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 880.00 | 9.30 | 10.00 | 9.65 | 9.60 | +2.90 | +43.29% | 0.01 | 76 | 23 | 0.95 | -0.11 | 0.00 | -1.64 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 890.00 | 10.50 | 11.20 | 10.85 | 11.00 | +3.90 | +54.93% | 0.01 | 50 | 66 | 0.94 | -0.13 | 0.00 | -1.78 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 900.00 | 11.80 | 12.80 | 12.30 | 13.03 | +5.24 | +67.27% | 0.01 | 392 | 260 | 0.93 | -0.14 | 0.00 | -1.92 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 910.00 | 13.30 | 14.40 | 13.85 | 14.68 | +5.09 | +53.08% | 0.02 | 245 | 55 | 0.92 | -0.16 | 0.00 | -2.06 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 920.00 | 15.00 | 16.20 | 15.60 | 16.70 | +6.60 | +65.35% | 0.02 | 50 | 76 | 0.91 | -0.18 | 0.00 | -2.20 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 930.00 | 17.00 | 18.10 | 17.55 | 18.44 | +7.19 | +63.92% | 0.02 | 117 | 48 | 0.90 | -0.20 | 0.00 | -2.34 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 940.00 | 19.20 | 20.30 | 19.75 | 21.50 | +8.80 | +69.30% | 0.02 | 52 | 59 | 0.90 | -0.22 | 0.00 | -2.46 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 950.00 | 21.50 | 22.70 | 22.10 | 23.50 | +10.90 | +86.51% | 0.02 | 154 | 85 | 0.89 | -0.24 | 0.00 | -2.58 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 960.00 | 24.20 | 25.60 | 24.90 | 25.01 | +10.19 | +68.76% | 0.03 | 56 | 18 | 0.89 | -0.26 | 0.00 | -2.70 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 970.00 | 27.10 | 28.60 | 27.85 | 29.20 | +11.99 | +69.67% | 0.03 | 68 | 36 | 0.88 | -0.29 | 0.00 | -2.80 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 975.00 | 28.80 | 30.10 | 29.45 | 31.00 | +13.22 | +74.36% | 0.03 | 152 | 21 | 0.88 | -0.30 | 0.00 | -2.85 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 980.00 | 30.40 | 31.90 | 31.15 | 31.77 | +12.42 | +64.19% | 0.03 | 57 | 105 | 0.88 | -0.31 | 0.00 | -2.89 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 985.00 | 32.20 | 33.80 | 33.00 | 34.30 | +17.50 | +104.17% | 0.03 | 38 | 21 | 0.88 | -0.33 | 0.00 | -2.93 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 990.00 | 33.90 | 35.80 | 34.85 | 34.95 | +12.07 | +52.76% | 0.04 | 42 | 224 | 0.87 | -0.34 | 0.00 | -2.97 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 995.00 | 34.50 | 38.00 | 36.25 | 42.20 | +18.20 | +75.84% | 0.04 | 27 | 24 | 0.87 | -0.35 | 0.00 | -3.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,000.00 | 37.70 | 40.00 | 38.85 | 40.50 | +21.00 | +107.70% | 0.04 | 413 | 274 | 0.87 | -0.37 | 0.00 | -3.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,005.00 | 38.00 | 41.50 | 39.75 | 42.01 | +18.01 | +75.05% | 0.04 | 28 | 47 | 0.85 | -0.38 | 0.00 | -3.07 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,010.00 | 41.90 | 43.70 | 42.80 | 45.64 | +23.24 | +103.75% | 0.04 | 39 | 60 | 0.87 | -0.39 | 0.00 | -3.10 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,015.00 | 42.30 | 45.80 | 44.05 | 46.00 | +22.67 | +97.18% | 0.04 | 48 | 36 | 0.85 | -0.41 | 0.00 | -3.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,020.00 | 46.30 | 48.10 | 47.20 | 48.37 | +22.17 | +84.62% | 0.05 | 49 | 65 | 0.86 | -0.42 | 0.00 | -3.13 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,025.00 | 47.90 | 50.40 | 49.15 | 52.30 | +21.50 | +69.81% | 0.05 | 60 | 60 | 0.86 | -0.44 | 0.00 | -3.15 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,030.00 | 51.10 | 52.80 | 51.95 | 51.95 | +23.65 | +83.57% | 0.05 | 163 | 51 | 0.86 | -0.45 | 0.00 | -3.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,035.00 | 52.70 | 55.30 | 54.00 | 56.64 | +23.34 | +70.09% | 0.05 | 109 | 79 | 0.85 | -0.46 | 0.00 | -3.17 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,040.00 | 56.00 | 57.90 | 56.95 | 57.51 | +23.89 | +71.06% | 0.05 | 188 | 66 | 0.86 | -0.48 | 0.00 | -3.17 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,045.00 | 56.00 | 60.50 | 58.25 | 61.65 | +29.48 | +91.64% | 0.06 | 54 | 29 | 0.84 | -0.49 | 0.00 | -3.17 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,050.00 | 61.20 | 63.20 | 62.20 | 62.00 | +28.68 | +86.08% | 0.06 | 97 | 94 | 0.86 | -0.51 | 0.00 | -3.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,055.00 | 61.70 | 66.00 | 63.85 | 71.09 | +33.99 | +91.62% | 0.06 | 49 | 47 | 0.84 | -0.52 | 0.00 | -3.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,060.00 | 64.30 | 68.90 | 66.60 | 70.20 | +29.84 | +73.94% | 0.06 | 79 | 76 | 0.83 | -0.54 | 0.00 | -3.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,065.00 | 69.40 | 71.80 | 70.60 | 75.13 | +33.15 | +78.97% | 0.07 | 23 | 28 | 0.85 | -0.55 | 0.00 | -3.13 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,070.00 | 72.80 | 74.80 | 73.80 | 73.53 | +28.03 | +61.61% | 0.07 | 111 | 77 | 0.85 | -0.56 | 0.00 | -3.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,075.00 | 73.40 | 77.90 | 75.65 | 79.70 | +35.70 | +81.14% | 0.07 | 16 | 44 | 0.83 | -0.58 | 0.00 | -3.09 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,080.00 | 75.80 | 81.00 | 78.40 | 82.38 | +34.27 | +71.24% | 0.07 | 60 | 83 | 0.83 | -0.59 | 0.00 | -3.07 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,085.00 | 79.60 | 84.40 | 82.00 | 87.76 | +37.65 | +75.14% | 0.08 | 13 | 40 | 0.83 | -0.60 | 0.00 | -3.04 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,090.00 | 81.90 | 87.60 | 84.75 | 86.46 | +37.40 | +76.24% | 0.08 | 42 | 117 | 0.82 | -0.62 | 0.00 | -3.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,095.00 | 88.50 | 91.30 | 89.90 | 89.24 | +38.23 | +74.95% | 0.08 | 31 | 37 | 0.85 | -0.63 | 0.00 | -2.98 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,100.00 | 91.70 | 94.50 | 93.10 | 93.70 | +42.38 | +82.58% | 0.08 | 317 | 332 | 0.85 | -0.64 | 0.00 | -2.94 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,105.00 | 93.70 | 98.20 | 95.95 | 104.10 | +50.40 | +93.86% | 0.09 | 75 | 47 | 0.84 | -0.65 | 0.00 | -2.90 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,110.00 | 98.70 | 101.80 | 100.25 | 104.75 | +48.35 | +85.73% | 0.09 | 16 | 47 | 0.85 | -0.67 | 0.00 | -2.86 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,115.00 | 102.10 | 105.40 | 103.75 | 107.35 | +49.40 | +85.25% | 0.09 | 7 | 37 | 0.85 | -0.68 | 0.00 | -2.82 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,120.00 | 102.40 | 108.70 | 105.55 | 110.95 | +50.47 | +83.45% | 0.09 | 29 | 89 | 0.82 | -0.69 | 0.00 | -2.77 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,125.00 | 107.00 | 113.70 | 110.35 | 110.39 | +40.69 | +58.38% | 0.10 | 3 | 61 | 0.83 | -0.70 | 0.00 | -2.73 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,130.00 | 109.60 | 117.80 | 113.70 | 117.77 | +52.57 | +80.63% | 0.10 | 14 | 102 | 0.82 | -0.71 | 0.00 | -2.68 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,135.00 | 114.00 | 122.80 | 118.40 | 118.92 | +48.92 | +69.89% | 0.10 | 1 | 58 | 0.84 | -0.72 | 0.00 | -2.63 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,140.00 | 119.00 | 127.80 | 123.40 | 129.27 | +48.87 | +60.79% | 0.11 | 10 | 56 | 0.86 | -0.74 | 0.00 | -2.58 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,145.00 | 121.30 | 131.40 | 126.35 | 131.55 | +52.75 | +66.95% | 0.11 | 4 | 28 | 0.84 | -0.75 | 0.00 | -2.53 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,150.00 | 125.50 | 135.80 | 130.65 | 130.65 | +51.87 | +65.85% | 0.11 | 34 | 125 | 0.85 | -0.76 | 0.00 | -2.47 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,155.00 | 129.20 | 139.90 | 134.55 | 84.40 | +8.56 | +11.29% | 0.12 | 2 | 18 | 0.84 | -0.77 | 0.00 | -2.42 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,160.00 | 133.20 | 143.90 | 138.55 | 139.28 | +45.11 | +47.91% | 0.12 | 14 | 37 | 0.84 | -0.78 | 0.00 | -2.37 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,165.00 | 137.40 | 148.00 | 142.70 | 144.30 | +20.90 | +16.94% | 0.12 | 6 | 53 | 0.84 | -0.78 | 0.00 | -2.31 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,170.00 | 141.70 | 152.20 | 146.95 | 155.38 | +67.08 | +75.97% | 0.13 | 2 | 70 | 0.84 | -0.79 | 0.00 | -2.26 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,175.00 | 146.00 | 156.40 | 151.20 | 150.40 | +52.32 | +53.35% | 0.13 | 10 | 64 | 0.85 | -0.80 | 0.00 | -2.20 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,180.00 | 151.00 | 160.60 | 155.80 | 163.00 | +57.68 | +54.77% | 0.13 | 7 | 70 | 0.85 | -0.81 | 0.00 | -2.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,185.00 | 156.00 | 164.90 | 160.45 | 160.60 | +52.80 | +48.98% | 0.14 | 3 | 31 | 0.86 | -0.82 | 0.00 | -2.09 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,190.00 | 159.80 | 169.20 | 164.50 | 161.80 | +52.84 | +48.50% | 0.14 | 14 | 56 | 0.86 | -0.83 | 0.00 | -2.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,195.00 | 164.20 | 173.60 | 168.90 | 108.85 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.86 | -0.83 | 0.00 | -1.97 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,200.00 | 169.20 | 177.90 | 173.55 | 174.70 | +67.38 | +62.79% | 0.14 | 53 | 214 | 0.87 | -0.84 | 0.00 | -1.92 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,205.00 | 172.80 | 182.30 | 177.55 | 181.55 | +45.95 | +33.89% | 0.15 | 11 | 30 | 0.85 | -0.85 | 0.00 | -1.86 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,210.00 | 177.80 | 186.80 | 182.30 | 142.86 | +28.21 | +24.61% | 0.15 | 1 | 34 | 0.86 | -0.86 | 0.00 | -1.80 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,215.00 | 182.80 | 191.30 | 187.05 | 124.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.87 | -0.86 | 0.00 | -1.75 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,220.00 | 186.70 | 195.80 | 191.25 | 192.30 | +74.30 | +62.97% | 0.16 | 6 | 46 | 0.86 | -0.87 | 0.00 | -1.69 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,225.00 | 191.70 | 200.30 | 196.00 | 134.50 | -10.50 | -7.25% | 0.16 | 2 | 11 | 0.87 | -0.87 | 0.00 | -1.64 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,230.00 | 195.20 | 204.90 | 200.05 | 202.85 | +60.75 | +42.76% | 0.16 | 4 | 46 | 0.84 | -0.88 | 0.00 | -1.59 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,235.00 | 199.60 | 209.50 | 204.55 | 131.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.84 | -0.89 | 0.00 | -1.53 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,240.00 | 203.60 | 214.10 | 208.85 | 211.05 | +65.05 | +44.56% | 0.17 | 2 | 42 | 0.81 | -0.89 | 0.00 | -1.48 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,245.00 | 207.90 | 218.80 | 213.35 | 212.38 | +60.78 | +40.10% | 0.17 | 5 | 7 | 0.78 | -0.90 | 0.00 | -1.43 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,250.00 | 212.50 | 223.50 | 218.00 | 228.41 | +69.90 | +44.10% | 0.17 | 16 | 156 | 1.04 | -0.90 | 0.00 | -1.38 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,255.00 | 217.20 | 228.10 | 222.65 | 228.90 | +67.85 | +42.13% | 0.18 | 13 | 8 | 1.04 | -0.91 | 0.00 | -1.33 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,260.00 | 221.90 | 232.80 | 227.35 | 230.85 | +67.95 | +41.72% | 0.18 | 4 | 62 | 1.05 | -0.91 | 0.00 | -1.28 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,265.00 | 226.60 | 237.50 | 232.05 | 154.80 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.05 | -0.92 | 0.00 | -1.23 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,270.00 | 231.30 | 242.20 | 236.75 | 242.59 | +79.86 | +49.08% | 0.19 | 1 | 104 | 1.06 | -0.92 | 0.00 | -1.18 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,275.00 | 236.10 | 247.00 | 241.55 | 247.88 | +77.41 | +45.41% | 0.19 | 5 | 15 | 1.07 | -0.92 | 0.00 | -1.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,280.00 | 241.10 | 251.70 | 246.40 | 220.00 | +55.80 | +33.99% | 0.19 | 6 | 70 | 1.07 | -0.93 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,285.00 | 246.10 | 256.50 | 251.30 | 249.70 | +80.97 | +47.99% | 0.20 | 1 | 8 | 1.08 | -0.93 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,290.00 | 251.10 | 261.30 | 256.20 | 261.80 | +68.69 | +35.57% | 0.20 | 18 | 31 | 1.09 | -0.94 | 0.00 | -1.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,295.00 | 256.10 | 266.10 | 261.10 | 185.77 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.09 | -0.94 | 0.00 | -0.97 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,300.00 | 261.10 | 270.70 | 265.90 | 265.54 | +76.44 | +40.43% | 0.20 | 92 | 242 | 1.09 | -0.94 | 0.00 | -0.93 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,305.00 | 266.00 | 275.70 | 270.85 | 269.40 | +102.60 | +61.52% | 0.21 | 11 | 11 | 1.11 | -0.95 | 0.00 | -0.89 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,310.00 | 269.60 | 280.60 | 275.10 | 275.05 | +65.55 | +31.29% | 0.21 | 4 | 47 | 1.12 | -0.95 | 0.00 | -0.85 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,315.00 | 273.40 | 287.40 | 280.40 | 219.07 | +27.87 | +14.58% | 0.21 | 1 | 4 | 1.19 | -0.95 | 0.00 | -0.81 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,320.00 | 278.10 | 292.30 | 285.20 | 233.99 | +29.12 | +14.22% | 0.22 | 5 | 66 | 1.20 | -0.95 | 0.00 | -0.78 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,325.00 | 284.20 | 297.10 | 290.65 | 203.37 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.21 | -0.96 | 0.00 | -0.74 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,330.00 | 289.00 | 302.00 | 295.50 | 226.85 | 0.00 | 0.00% | 0.22 | 0 | 60 | 1.22 | -0.96 | 0.00 | -0.71 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,335.00 | 293.90 | 304.80 | 299.35 | 207.60 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.15 | -0.96 | 0.00 | -0.69 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,340.00 | 298.80 | 309.70 | 304.25 | 310.60 | +74.60 | +31.61% | 0.23 | 1 | 65 | 1.16 | -0.96 | 0.00 | -0.65 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,345.00 | 303.70 | 314.60 | 309.15 | 273.00 | +14.18 | +5.48% | 0.23 | 1 | 31 | 1.17 | -0.97 | 0.00 | -0.61 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,350.00 | 308.60 | 319.50 | 314.05 | 312.02 | +69.82 | +28.83% | 0.23 | 5 | 101 | 1.18 | -0.97 | 0.00 | -0.58 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,355.00 | 313.50 | 324.40 | 318.95 | 318.45 | +68.02 | +27.17% | 0.24 | 5 | 34 | 1.19 | -0.97 | 0.00 | -0.56 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,360.00 | 318.40 | 329.30 | 323.85 | 327.55 | +93.70 | +40.07% | 0.24 | 18 | 111 | 1.20 | -0.97 | 0.00 | -0.53 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,362.50 | 319.70 | 331.80 | 325.75 | 251.94 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.20 | -0.97 | 0.00 | -0.52 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,365.00 | 323.30 | 334.20 | 328.75 | 212.00 | 0.00 | 0.00% | 0.24 | 0 | 59 | 1.20 | -0.97 | 0.00 | -0.50 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,367.50 | 324.60 | 336.70 | 330.65 | 213.54 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.21 | -0.97 | 0.00 | -0.48 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,370.00 | 328.20 | 339.10 | 333.65 | 248.66 | 0.00 | 0.00% | 0.24 | 0 | 120 | 1.21 | -0.97 | 0.00 | -0.48 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,372.50 | 329.60 | 343.60 | 336.60 | 234.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.29 | -0.97 | 0.00 | -0.47 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,375.00 | 333.20 | 344.10 | 338.65 | 344.69 | +104.95 | +43.78% | 0.25 | 9 | 42 | 1.22 | -0.98 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,377.50 | 335.60 | 346.50 | 341.05 | % | 0.25 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.44 | 11/4/2026 4:00:01 PM EST | |||
| 1,380.00 | 338.10 | 349.00 | 343.55 | 350.95 | +93.93 | +36.55% | 0.25 | 3 | 74 | 1.23 | -0.98 | 0.00 | -0.43 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,382.50 | 340.60 | 351.50 | 346.05 | 96.62 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.24 | -0.98 | 0.00 | -0.42 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,385.00 | 343.00 | 353.90 | 348.45 | 349.97 | +70.38 | +25.18% | 0.25 | 1 | 6 | 1.24 | -0.98 | 0.00 | -0.41 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,387.50 | 345.50 | 356.40 | 350.95 | 95.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.25 | -0.98 | 0.00 | -0.40 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,390.00 | 348.00 | 358.90 | 353.45 | 361.35 | +68.65 | +23.46% | 0.25 | 4 | 24 | 1.25 | -0.98 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,392.50 | 350.40 | 361.30 | 355.85 | 261.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.25 | -0.98 | 0.00 | -0.37 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,395.00 | 352.90 | 363.80 | 358.35 | 362.60 | +152.60 | +72.67% | 0.26 | 1 | 3 | 1.26 | -0.98 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,397.50 | 355.40 | 366.30 | 360.85 | 191.06 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.26 | -0.98 | 0.00 | -0.36 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,400.00 | 357.80 | 368.70 | 363.25 | 370.26 | +85.14 | +29.87% | 0.26 | 37 | 138 | 1.26 | -0.98 | 0.00 | -0.35 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,402.50 | 360.30 | 371.20 | 365.75 | 370.45 | +264.19 | +248.63% | 0.26 | 1 | 5 | 1.27 | -0.98 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,405.00 | 362.80 | 373.70 | 368.25 | 293.20 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.28 | -0.98 | 0.00 | -0.33 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,410.00 | 367.70 | 378.60 | 373.15 | 293.45 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.28 | -0.98 | 0.00 | -0.31 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,415.00 | 372.70 | 383.60 | 378.15 | 320.92 | +52.92 | +19.75% | 0.27 | 1 | 22 | 1.29 | -0.99 | 0.00 | -0.30 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,420.00 | 377.60 | 388.50 | 383.05 | 390.00 | +91.32 | +30.58% | 0.27 | 1 | 26 | 1.30 | -0.99 | 0.00 | -0.28 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,425.00 | 382.60 | 393.50 | 388.05 | 308.56 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.31 | -0.99 | 0.00 | -0.27 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,430.00 | 387.60 | 398.50 | 393.05 | 392.35 | +92.87 | +31.01% | 0.27 | 17 | 26 | 1.32 | -0.99 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,435.00 | 392.50 | 405.70 | 399.10 | 390.97 | +59.29 | +17.88% | 0.28 | 1 | 6 | 1.42 | -0.99 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,440.00 | 397.50 | 408.40 | 402.95 | 407.43 | +107.75 | +35.96% | 0.28 | 17 | 55 | 1.34 | -0.99 | 0.00 | -0.21 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,445.00 | 402.50 | 415.60 | 409.05 | 337.40 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.44 | -0.99 | 0.00 | -0.21 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,450.00 | 407.40 | 418.30 | 412.85 | 411.29 | +76.99 | +23.03% | 0.28 | 4 | 62 | 1.36 | -0.99 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,455.00 | 412.40 | 423.30 | 417.85 | 132.71 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.37 | -0.99 | 0.00 | -0.19 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,460.00 | 417.40 | 430.50 | 423.95 | 427.20 | +94.98 | +28.59% | 0.29 | 2 | 70 | 1.47 | -0.99 | 0.00 | -0.17 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,465.00 | 422.30 | 433.20 | 427.75 | 429.27 | +84.64 | +24.56% | 0.29 | 1 | 32 | 1.38 | -0.99 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,470.00 | 427.30 | 440.50 | 433.90 | 385.97 | -13.55 | -3.40% | 0.30 | 1 | 24 | 1.49 | -0.99 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,475.00 | 432.30 | 443.20 | 437.75 | 386.80 | +30.68 | +8.62% | 0.30 | 1 | 67 | 1.40 | -0.99 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,480.00 | 436.10 | 450.30 | 443.20 | 442.33 | +32.91 | +8.04% | 0.30 | 5 | 17 | 1.51 | -0.99 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,485.00 | 441.10 | 453.20 | 447.15 | 414.11 | 0.00 | 0.00% | 0.30 | 0 | 23 | 1.43 | -0.99 | 0.00 | -0.13 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,490.00 | 447.20 | 458.10 | 452.65 | 464.56 | +45.37 | +10.83% | 0.30 | 7 | 18 | 1.43 | -0.99 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,495.00 | 452.20 | 463.10 | 457.65 | 450.36 | +70.96 | +18.71% | 0.31 | 9 | 16 | 1.44 | -1.00 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,500.00 | 457.20 | 467.80 | 462.50 | 462.68 | +95.08 | +25.87% | 0.31 | 21 | 193 | 1.44 | -1.00 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,505.00 | 462.20 | 475.40 | 468.80 | 402.40 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.56 | -1.00 | 0.00 | -0.10 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,510.00 | 467.20 | 480.20 | 473.70 | 412.99 | +11.40 | +2.84% | 0.31 | 1 | 27 | 1.56 | -1.00 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,515.00 | 471.00 | 485.40 | 478.20 | 384.57 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.58 | -1.00 | 0.00 | -0.09 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,520.00 | 477.20 | 490.20 | 483.70 | 483.30 | +32.10 | +7.12% | 0.32 | 1 | 29 | 1.58 | -1.00 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,525.00 | 482.20 | 492.80 | 487.50 | 480.00 | +73.00 | +17.94% | 0.32 | 1 | 8 | 1.60 | -1.00 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,530.00 | 487.20 | 500.20 | 493.70 | 457.26 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.60 | -1.00 | 0.00 | -0.07 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,535.00 | 492.20 | 505.30 | 498.75 | 407.10 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.62 | -1.00 | 0.00 | -0.07 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,540.00 | 497.20 | 508.10 | 502.65 | 467.21 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.53 | -1.00 | 0.00 | -0.06 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,545.00 | 502.20 | 515.20 | 508.70 | 421.47 | 0.00 | 0.00% | 0.33 | 0 | 19 | 1.64 | -1.00 | 0.00 | -0.06 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,550.00 | 507.30 | 518.10 | 512.70 | 513.68 | +91.38 | +21.64% | 0.33 | 13 | 110 | 1.55 | -1.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,555.00 | 512.20 | 525.30 | 518.75 | 477.50 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.66 | -1.00 | 0.00 | -0.05 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,560.00 | 516.30 | 530.30 | 523.30 | 526.09 | +78.59 | +17.57% | 0.34 | 2 | 17 | 1.66 | -1.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,565.00 | 521.00 | 537.50 | 529.25 | 531.04 | +74.46 | +16.31% | 0.34 | 1 | 7 | 1.68 | -1.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,570.00 | 526.00 | 540.30 | 533.15 | 457.50 | 0.00 | 0.00% | 0.34 | 0 | 54 | 1.69 | -1.00 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,575.00 | 531.00 | 545.30 | 538.15 | 422.82 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.70 | -1.00 | 0.00 | -0.04 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,580.00 | 537.20 | 548.10 | 542.65 | 467.00 | 0.00 | 0.00% | 0.34 | 0 | 120 | 1.61 | -1.00 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,585.00 | 541.00 | 555.30 | 548.15 | 519.30 | +90.42 | +21.09% | 0.35 | 1 | 30 | 1.72 | -1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,590.00 | 546.60 | 560.20 | 553.40 | 543.07 | +85.17 | +18.60% | 0.35 | 1 | 6 | 1.72 | -1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,595.00 | 551.00 | 565.20 | 558.10 | 469.04 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.73 | -1.00 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,600.00 | 556.00 | 570.30 | 563.15 | 564.72 | +79.72 | +16.44% | 0.35 | 8 | 94 | 1.75 | -1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,605.00 | 561.00 | 575.30 | 568.15 | 480.65 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.76 | -1.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,610.00 | 567.20 | 580.30 | 573.75 | 580.00 | +110.76 | +23.61% | 0.36 | 2 | 12 | 1.77 | -1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,615.00 | 572.20 | 585.30 | 578.75 | 584.96 | +94.38 | +19.24% | 0.36 | 3 | 4 | 1.67 | -1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,620.00 | 577.20 | 590.20 | 583.70 | 500.70 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.78 | -1.00 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,625.00 | 582.20 | 595.20 | 588.70 | 530.75 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.79 | -1.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,630.00 | 586.00 | 600.00 | 593.00 | 557.00 | 0.00 | 0.00% | 0.36 | 0 | 25 | 1.80 | -1.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,635.00 | 591.00 | 605.30 | 598.15 | 370.06 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.81 | -1.00 | 0.00 | -0.02 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 1,640.00 | 596.00 | 610.30 | 603.15 | 429.34 | 0.00 | 0.00% | 0.37 | 0 | 36 | 1.82 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,645.00 | 601.00 | 615.30 | 608.15 | 503.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.83 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,650.00 | 606.00 | 620.30 | 613.15 | 547.12 | -12.88 | -2.30% | 0.37 | 3 | 54 | 1.84 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,655.00 | 611.00 | 625.30 | 618.15 | 522.48 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.85 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,660.00 | 617.20 | 630.30 | 623.75 | 617.05 | +88.68 | +16.79% | 0.38 | 2 | 10 | 1.86 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,665.00 | 622.20 | 635.30 | 628.75 | 471.68 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.87 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,670.00 | 627.20 | 640.30 | 633.75 | 623.75 | +246.88 | +65.51% | 0.38 | 7 | 18 | 1.88 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,675.00 | 631.00 | 645.30 | 638.15 | 532.25 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.89 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 1,680.00 | 637.80 | 650.30 | 644.05 | 586.42 | +114.42 | +24.25% | 0.38 | 14 | 29 | 1.88 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,685.00 | 641.00 | 655.30 | 648.15 | 494.90 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.90 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,690.00 | 646.00 | 660.30 | 653.15 | 281.18 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.91 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 11/4/2026 4:00:01 PM EST |
| 1,695.00 | 651.00 | 662.20 | 656.60 | 309.84 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.92 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 11/4/2026 4:00:01 PM EST |
| 1,700.00 | 656.00 | 667.80 | 661.90 | 658.48 | +129.03 | +24.38% | 0.39 | 1 | 10 | 1.82 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,705.00 | 662.20 | 675.30 | 668.75 | 365.29 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.94 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 1,710.00 | 667.20 | 680.30 | 673.75 | 575.35 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.95 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,715.00 | 672.20 | 683.90 | 678.05 | 161.12 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:01 PM EST |
| 1,720.00 | 677.20 | 690.30 | 683.75 | 420.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:01 PM EST |
| 1,725.00 | 682.20 | 693.00 | 687.60 | 357.41 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:01 PM EST |
| 1,730.00 | 687.20 | 698.00 | 692.60 | 693.51 | +73.26 | +11.82% | 0.40 | 3 | 4 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 1,735.00 | 692.20 | 705.20 | 698.70 | 142.59 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:01 PM EST |
| 1,740.00 | 697.20 | 708.00 | 702.60 | 352.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 1,745.00 | 701.00 | 715.20 | 708.10 | 629.48 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,750.00 | 707.20 | 718.00 | 712.60 | 615.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,755.00 | 712.20 | 725.20 | 718.70 | 303.63 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:01 PM EST |
| 1,760.00 | 717.20 | 730.30 | 723.75 | 487.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 1,765.00 | 722.20 | 735.30 | 728.75 | 492.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:01 PM EST |
| 1,770.00 | 727.20 | 738.00 | 732.60 | 658.94 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,775.00 | 732.20 | 745.30 | 738.75 | 525.28 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:01 PM EST |
| 1,780.00 | 737.20 | 750.20 | 743.70 | 645.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,785.00 | 742.20 | 755.30 | 748.75 | 536.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:01 PM EST |
| 1,790.00 | 746.00 | 757.80 | 751.90 | 655.20 | 0.00 | 0.00% | 0.42 | 0 | 9 | 2.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,795.00 | 752.20 | 763.00 | 757.60 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,800.00 | 757.20 | 768.00 | 762.60 | 684.21 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,805.00 | 762.20 | 773.00 | 767.60 | % | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,810.00 | 767.20 | 778.00 | 772.60 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,815.00 | 772.20 | 783.00 | 777.60 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,820.00 | 777.20 | 788.00 | 782.60 | 218.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:01 PM EST |
| 1,825.00 | 782.20 | 793.00 | 787.60 | 677.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 1,830.00 | 787.20 | 798.00 | 792.60 | % | 0.43 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,835.00 | 792.20 | 803.00 | 797.60 | % | 0.43 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,840.00 | 797.20 | 808.00 | 802.60 | % | 0.44 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,845.00 | 802.20 | 815.40 | 808.80 | % | 0.44 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,850.00 | 807.20 | 820.20 | 813.70 | 735.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 1,855.00 | 812.20 | 825.40 | 818.80 | % | 0.44 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,860.00 | 817.20 | 828.00 | 822.60 | 549.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:01 PM EST |
| 1,865.00 | 822.20 | 833.00 | 827.60 | % | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,870.00 | 827.20 | 838.00 | 832.60 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,875.00 | 832.20 | 843.00 | 837.60 | % | 0.45 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,880.00 | 837.20 | 848.00 | 842.60 | 446.53 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:01 PM EST |
| 1,885.00 | 842.20 | 855.40 | 848.80 | % | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,890.00 | 847.20 | 860.40 | 853.80 | 608.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:01 PM EST |
| 1,895.00 | 852.20 | 865.40 | 858.80 | 562.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:01 PM EST |
| 1,900.00 | 857.20 | 870.40 | 863.80 | 527.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 1,910.00 | 867.20 | 880.40 | 873.80 | % | 0.46 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,920.00 | 876.10 | 890.40 | 883.25 | 656.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 1,930.00 | 887.20 | 900.40 | 893.80 | 625.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:01 PM EST |
| 1,940.00 | 897.20 | 910.40 | 903.80 | 676.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 1,950.00 | 907.20 | 918.00 | 912.60 | 615.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 1,960.00 | 917.20 | 928.00 | 922.60 | % | 0.47 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,970.00 | 927.20 | 938.00 | 932.60 | % | 0.47 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 1,980.00 | 937.20 | 948.00 | 942.60 | 669.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:01 PM EST |
| 1,990.00 | 947.20 | 958.00 | 952.60 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,000.00 | 957.20 | 968.00 | 962.60 | 734.84 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 2,010.00 | 967.20 | 978.00 | 972.60 | % | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,020.00 | 977.20 | 988.00 | 982.60 | % | 0.49 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,030.00 | 987.20 | 1,000.20 | 993.70 | % | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,040.00 | 997.20 | 1,008.00 | 1,002.60 | % | 0.49 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,050.00 | 1,007.20 | 1,018.00 | 1,012.60 | % | 0.49 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,060.00 | 1,017.20 | 1,030.20 | 1,023.70 | % | 0.50 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,070.00 | 1,027.20 | 1,040.40 | 1,033.80 | % | 0.50 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,080.00 | 1,037.20 | 1,050.40 | 1,043.80 | % | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,090.00 | 1,047.20 | 1,058.00 | 1,052.60 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,100.00 | 1,057.20 | 1,068.00 | 1,062.60 | % | 0.51 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,110.00 | 1,067.20 | 1,078.00 | 1,072.60 | % | 0.51 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,120.00 | 1,076.10 | 1,090.40 | 1,083.25 | 424.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:01 PM EST |
| 2,130.00 | 1,087.20 | 1,100.40 | 1,093.80 | % | 0.51 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,140.00 | 1,097.20 | 1,108.00 | 1,102.60 | % | 0.52 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,150.00 | 1,107.20 | 1,120.40 | 1,113.80 | 450.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:01 PM EST |
| 2,160.00 | 1,117.20 | 1,130.20 | 1,123.70 | % | 0.52 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,170.00 | 1,127.20 | 1,140.40 | 1,133.80 | % | 0.52 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,180.00 | 1,137.20 | 1,150.20 | 1,143.70 | 477.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:01 PM EST |
| 2,190.00 | 1,147.20 | 1,160.20 | 1,153.70 | % | 0.53 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,200.00 | 1,157.20 | 1,170.20 | 1,163.70 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,210.00 | 1,167.20 | 1,178.00 | 1,172.60 | % | 0.53 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,220.00 | 1,177.20 | 1,188.00 | 1,182.60 | % | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,230.00 | 1,187.20 | 1,200.40 | 1,193.80 | % | 0.54 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,240.00 | 1,197.20 | 1,208.00 | 1,202.60 | % | 0.54 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,250.00 | 1,207.20 | 1,218.00 | 1,212.60 | % | 0.54 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,260.00 | 1,217.20 | 1,228.00 | 1,222.60 | % | 0.54 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,270.00 | 1,227.20 | 1,240.20 | 1,233.70 | % | 0.54 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,280.00 | 1,237.20 | 1,250.20 | 1,243.70 | % | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,290.00 | 1,247.20 | 1,260.40 | 1,253.80 | % | 0.55 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,300.00 | 1,257.20 | 1,270.40 | 1,263.80 | % | 0.55 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,310.00 | 1,267.20 | 1,280.20 | 1,273.70 | % | 0.55 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,320.00 | 1,277.20 | 1,290.40 | 1,283.80 | % | 0.55 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,330.00 | 1,287.20 | 1,300.40 | 1,293.80 | % | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,340.00 | 1,297.20 | 1,310.40 | 1,303.80 | % | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,350.00 | 1,307.20 | 1,320.40 | 1,313.80 | % | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,360.00 | 1,317.20 | 1,330.40 | 1,323.80 | % | 0.56 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,370.00 | 1,327.20 | 1,340.40 | 1,333.80 | % | 0.56 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,380.00 | 1,337.20 | 1,350.40 | 1,343.80 | % | 0.56 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,390.00 | 1,347.20 | 1,360.20 | 1,353.70 | % | 0.57 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,400.00 | 1,357.20 | 1,370.40 | 1,363.80 | 1,070.24 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:01 PM EST |
| 2,410.00 | 1,367.20 | 1,380.40 | 1,373.80 | 810.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:01 PM EST |
| 2,420.00 | 1,377.20 | 1,390.20 | 1,383.70 | % | 0.57 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,430.00 | 1,387.20 | 1,400.20 | 1,393.70 | % | 0.57 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,440.00 | 1,397.20 | 1,410.40 | 1,403.80 | % | 0.58 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,450.00 | 1,407.20 | 1,420.40 | 1,413.80 | % | 0.58 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,460.00 | 1,417.20 | 1,430.40 | 1,423.80 | % | 0.58 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,470.00 | 1,427.20 | 1,440.40 | 1,433.80 | % | 0.58 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,480.00 | 1,437.20 | 1,450.40 | 1,443.80 | % | 0.58 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,490.00 | 1,447.20 | 1,460.40 | 1,453.80 | % | 0.58 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,500.00 | 1,457.20 | 1,470.40 | 1,463.80 | % | 0.59 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,510.00 | 1,467.20 | 1,480.40 | 1,473.80 | % | 0.59 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,520.00 | 1,477.20 | 1,490.40 | 1,483.80 | % | 0.59 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,530.00 | 1,487.20 | 1,500.40 | 1,493.80 | % | 0.59 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,540.00 | 1,497.20 | 1,510.40 | 1,503.80 | 1,400.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 2,550.00 | 1,507.20 | 1,520.20 | 1,513.70 | % | 0.59 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,560.00 | 1,517.20 | 1,530.40 | 1,523.80 | % | 0.60 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,570.00 | 1,527.20 | 1,540.40 | 1,533.80 | % | 0.60 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,580.00 | 1,537.20 | 1,550.40 | 1,543.80 | % | 0.60 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,590.00 | 1,547.20 | 1,560.40 | 1,553.80 | % | 0.60 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,600.00 | 1,557.20 | 1,570.40 | 1,563.80 | % | 0.60 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,610.00 | 1,567.20 | 1,580.40 | 1,573.80 | % | 0.60 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,620.00 | 1,577.20 | 1,588.70 | 1,582.95 | % | 0.60 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,630.00 | 1,587.20 | 1,600.40 | 1,593.80 | % | 0.61 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,640.00 | 1,596.10 | 1,608.00 | 1,602.05 | 1,335.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:01 PM EST |
| 2,650.00 | 1,607.20 | 1,620.20 | 1,613.70 | % | 0.61 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST | |||
| 2,660.00 | 1,617.20 | 1,630.40 | 1,623.80 | % | 0.61 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:01 PM EST |