Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $145.36 as of 10/28/2026 2:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 137.00 | 143.80 | 140.40 | % | 5.62 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 30.00 | 132.00 | 138.80 | 135.40 | % | 4.51 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 35.00 | 127.05 | 132.45 | 129.75 | % | 3.71 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 40.00 | 122.05 | 127.45 | 124.75 | % | 3.12 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 45.00 | 117.05 | 122.50 | 119.78 | % | 2.66 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 50.00 | 112.05 | 117.50 | 114.78 | % | 2.30 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 55.00 | 107.10 | 112.50 | 109.80 | % | 2.00 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 60.00 | 102.10 | 107.50 | 104.80 | % | 1.75 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 65.00 | 97.10 | 102.55 | 99.83 | % | 1.54 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 70.00 | 92.10 | 97.30 | 94.70 | % | 1.35 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 75.00 | 87.15 | 92.55 | 89.85 | % | 1.20 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 80.00 | 82.15 | 87.55 | 84.85 | % | 1.06 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 85.00 | 77.15 | 82.60 | 79.88 | % | 0.94 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 90.00 | 72.20 | 77.60 | 74.90 | 48.19 | 0.00 | 0.00% | 0.83 | 0 | 16 | 2.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:59 PM EST |
| 95.00 | 67.20 | 72.60 | 69.90 | % | 0.74 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 100.00 | 62.20 | 67.65 | 64.93 | 48.70 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.99 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 10/28/2026 2:58:59 PM EST |
| 105.00 | 57.25 | 62.70 | 59.98 | % | 0.57 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.02 | 10/28/2026 2:58:59 PM EST | |||
| 107.00 | 55.25 | 60.70 | 57.98 | % | 0.54 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.03 | 10/28/2026 2:58:59 PM EST | |||
| 108.00 | 54.25 | 59.70 | 56.98 | % | 0.53 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.03 | 10/28/2026 2:58:59 PM EST | |||
| 109.00 | 53.25 | 58.70 | 55.98 | % | 0.51 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 10/28/2026 2:58:59 PM EST | |||
| 110.00 | 52.30 | 57.70 | 55.00 | 50.43 | % | 0.50 | 2 | 0 | 1.70 | 0.99 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 111.00 | 51.30 | 56.75 | 54.03 | % | 0.49 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.03 | 10/28/2026 2:58:59 PM EST | |||
| 112.00 | 50.30 | 55.75 | 53.03 | % | 0.47 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.03 | 10/28/2026 2:58:59 PM EST | |||
| 113.00 | 49.30 | 54.75 | 52.03 | % | 0.46 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.04 | 10/28/2026 2:58:59 PM EST | |||
| 114.00 | 48.30 | 53.75 | 51.03 | % | 0.45 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.04 | 10/28/2026 2:58:59 PM EST | |||
| 115.00 | 47.55 | 51.90 | 49.73 | 28.90 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.39 | 0.99 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 116.00 | 46.35 | 51.80 | 49.08 | 30.66 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 117.00 | 45.35 | 50.45 | 47.90 | % | 0.41 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.05 | 10/28/2026 2:58:59 PM EST | |||
| 118.00 | 44.35 | 49.80 | 47.08 | % | 0.40 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.05 | 10/28/2026 2:58:59 PM EST | |||
| 119.00 | 43.40 | 48.85 | 46.13 | % | 0.39 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.06 | 10/28/2026 2:58:59 PM EST | |||
| 120.00 | 44.50 | 47.85 | 46.18 | 46.02 | +18.52 | +67.35% | 0.38 | 11 | 21 | 1.42 | 0.98 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 121.00 | 41.40 | 46.90 | 44.15 | % | 0.36 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.06 | 10/28/2026 2:58:59 PM EST | |||
| 122.00 | 40.45 | 45.90 | 43.18 | % | 0.35 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.07 | 10/28/2026 2:58:59 PM EST | |||
| 123.00 | 39.45 | 44.95 | 42.20 | % | 0.34 | 0 | 0 | 1.36 | 0.97 | 0.00 | -0.07 | 10/28/2026 2:58:59 PM EST | |||
| 124.00 | 38.50 | 43.95 | 41.23 | % | 0.33 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.07 | 10/28/2026 2:58:59 PM EST | |||
| 125.00 | 37.80 | 43.00 | 40.40 | 20.27 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.32 | 0.97 | 0.00 | -0.07 | 10/20/2026 | 10/28/2026 2:58:59 PM EST |
| 126.00 | 36.60 | 41.30 | 38.95 | 34.20 | +11.20 | +48.70% | 0.31 | 2 | 2 | 1.17 | 0.97 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 127.00 | 35.60 | 41.05 | 38.33 | % | 0.30 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.08 | 10/28/2026 2:58:59 PM EST | |||
| 128.00 | 34.60 | 40.10 | 37.35 | % | 0.29 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.09 | 10/28/2026 2:58:59 PM EST | |||
| 129.00 | 33.65 | 39.15 | 36.40 | % | 0.28 | 0 | 0 | 1.23 | 0.95 | 0.00 | -0.09 | 10/28/2026 2:58:59 PM EST | |||
| 130.00 | 33.25 | 37.35 | 35.30 | 30.00 | +11.50 | +62.17% | 0.27 | 5 | 12 | 1.08 | 0.95 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 131.00 | 31.90 | 36.60 | 34.25 | 13.63 | 0.00 | 0.00% | 0.26 | 0 | 101 | 1.09 | 0.95 | 0.00 | -0.10 | 10/23/2026 | 10/28/2026 2:58:59 PM EST |
| 132.00 | 31.00 | 35.45 | 33.23 | 31.30 | +13.55 | +76.34% | 0.25 | 1 | 7 | 1.04 | 0.94 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 133.00 | 29.85 | 35.35 | 32.60 | 13.95 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.14 | 0.94 | 0.01 | -0.11 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 134.00 | 28.95 | 34.40 | 31.68 | 11.43 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.12 | 0.93 | 0.01 | -0.12 | 10/23/2026 | 10/28/2026 2:58:59 PM EST |
| 135.00 | 28.85 | 33.55 | 31.20 | 26.00 | +10.00 | +62.50% | 0.23 | 1 | 347 | 1.11 | 0.92 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 136.00 | 27.10 | 31.75 | 29.43 | 24.00 | +11.00 | +84.62% | 0.22 | 50 | 90 | 0.98 | 0.92 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 137.00 | 27.00 | 30.65 | 28.83 | 26.00 | +13.80 | +113.12% | 0.21 | 2 | 55 | 0.94 | 0.91 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 138.00 | 25.30 | 28.90 | 27.10 | 21.30 | +7.30 | +52.15% | 0.20 | 1 | 23 | 0.82 | 0.90 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 139.00 | 25.15 | 28.95 | 27.05 | 26.00 | +12.96 | +99.39% | 0.19 | 4 | 160 | 0.93 | 0.90 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 140.00 | 24.25 | 28.25 | 26.25 | 25.65 | +13.21 | +106.19% | 0.19 | 34 | 79 | 0.94 | 0.89 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 141.00 | 23.55 | 27.10 | 25.33 | 25.07 | +13.77 | +121.86% | 0.18 | 6 | 21 | 0.68 | 0.88 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 142.00 | 22.70 | 26.35 | 24.53 | 23.55 | +12.28 | +108.97% | 0.17 | 11 | 31 | 0.89 | 0.87 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 143.00 | 21.85 | 25.35 | 23.60 | 20.37 | +9.67 | +90.38% | 0.17 | 9 | 35 | 0.69 | 0.86 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 144.00 | 21.25 | 23.10 | 22.18 | 20.00 | +9.75 | +95.13% | 0.15 | 23 | 340 | 0.63 | 0.85 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 145.00 | 20.90 | 22.15 | 21.53 | 21.20 | +11.95 | +129.19% | 0.15 | 325 | 723 | 0.63 | 0.84 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 146.00 | 19.35 | 21.60 | 20.48 | 19.75 | +11.05 | +127.02% | 0.14 | 16 | 34 | 0.67 | 0.83 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 147.00 | 18.65 | 22.05 | 20.35 | 20.58 | +11.68 | +131.24% | 0.14 | 22 | 27 | 0.68 | 0.81 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 148.00 | 17.80 | 20.25 | 19.03 | 19.27 | +10.92 | +130.78% | 0.13 | 3 | 9 | 0.67 | 0.80 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 149.00 | 17.05 | 20.55 | 18.80 | 18.30 | +10.45 | +133.13% | 0.13 | 23 | 22 | 0.69 | 0.79 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 150.00 | 16.45 | 18.25 | 17.35 | 17.59 | +10.19 | +137.71% | 0.12 | 1,243 | 1,209 | 0.61 | 0.77 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 152.50 | 14.65 | 16.40 | 15.53 | 15.65 | +8.70 | +125.18% | 0.10 | 30 | 36 | 0.68 | 0.73 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 155.00 | 13.05 | 14.90 | 13.98 | 14.10 | +8.40 | +147.37% | 0.09 | 625 | 752 | 0.64 | 0.69 | 0.02 | -0.26 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 157.50 | 12.05 | 12.90 | 12.48 | 12.20 | +7.30 | +148.98% | 0.08 | 78 | 79 | 0.60 | 0.65 | 0.02 | -0.27 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 160.00 | 10.20 | 11.75 | 10.98 | 11.00 | +7.00 | +175.00% | 0.07 | 986 | 1,313 | 0.64 | 0.61 | 0.02 | -0.28 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 162.50 | 8.95 | 10.40 | 9.68 | 9.70 | +6.25 | +181.16% | 0.06 | 266 | 342 | 0.64 | 0.56 | 0.02 | -0.29 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 165.00 | 8.50 | 8.85 | 8.68 | 8.35 | +5.46 | +188.93% | 0.05 | 402 | 597 | 0.67 | 0.52 | 0.02 | -0.29 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 167.50 | 7.50 | 7.75 | 7.63 | 7.50 | +5.02 | +202.42% | 0.05 | 459 | 117 | 0.65 | 0.47 | 0.02 | -0.29 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 170.00 | 6.25 | 6.65 | 6.45 | 6.63 | +4.32 | +187.02% | 0.04 | 420 | 484 | 0.64 | 0.43 | 0.02 | -0.28 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 172.50 | 5.40 | 5.80 | 5.60 | 5.30 | +3.42 | +181.92% | 0.03 | 799 | 90 | 0.65 | 0.39 | 0.02 | -0.27 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 175.00 | 4.65 | 5.00 | 4.83 | 4.75 | +3.25 | +216.67% | 0.03 | 218 | 466 | 0.63 | 0.35 | 0.02 | -0.26 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 177.50 | 4.00 | 4.85 | 4.43 | 4.10 | +2.90 | +241.67% | 0.02 | 22 | 100 | 0.63 | 0.31 | 0.02 | -0.25 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 180.00 | 3.45 | 3.70 | 3.58 | 3.25 | +2.16 | +198.17% | 0.02 | 493 | 353 | 0.63 | 0.27 | 0.02 | -0.24 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 182.50 | 2.85 | 3.15 | 3.00 | 2.75 | +1.83 | +198.92% | 0.02 | 69 | 37 | 0.63 | 0.24 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 185.00 | 2.50 | 2.69 | 2.60 | 2.50 | +1.71 | +216.46% | 0.01 | 132 | 70 | 0.64 | 0.21 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 187.50 | 2.10 | 2.55 | 2.33 | 1.90 | +1.07 | +128.92% | 0.01 | 102 | 35 | 0.65 | 0.18 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 190.00 | 1.77 | 2.00 | 1.89 | 1.82 | +1.19 | +188.89% | 0.01 | 84 | 138 | 0.65 | 0.16 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 192.50 | 1.47 | 1.67 | 1.57 | 1.48 | +0.92 | +164.29% | 0.01 | 69 | 107 | 0.66 | 0.14 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 195.00 | 1.24 | 1.42 | 1.33 | 1.21 | +0.81 | +202.50% | 0.01 | 80 | 236 | 0.64 | 0.12 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 197.50 | 1.05 | 1.37 | 1.21 | 1.21 | +0.82 | +210.26% | 0.01 | 54 | 30 | 0.67 | 0.10 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 200.00 | 0.90 | 1.03 | 0.97 | 0.87 | +0.61 | +234.62% | 0.00 | 267 | 177 | 0.66 | 0.09 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 202.50 | 0.76 | 1.08 | 0.92 | 0.81 | +0.47 | +138.24% | 0.00 | 10 | 31 | 0.67 | 0.08 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 205.00 | 0.61 | 1.00 | 0.81 | 0.69 | +0.37 | +115.63% | 0.00 | 13 | 49 | 0.67 | 0.07 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 207.50 | 0.56 | 0.67 | 0.62 | 0.61 | +0.29 | +90.63% | 0.00 | 25 | 200 | 0.69 | 0.06 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 210.00 | 0.44 | 0.74 | 0.59 | 0.52 | +0.22 | +73.34% | 0.00 | 15 | 301 | 0.70 | 0.05 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 212.50 | 0.40 | 0.61 | 0.51 | 0.44 | +0.16 | +57.15% | 0.00 | 29 | 1 | 0.70 | 0.04 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 215.00 | 0.33 | 0.42 | 0.38 | 0.31 | +0.15 | +93.75% | 0.00 | 18 | 44 | 0.67 | 0.04 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 220.00 | 0.25 | 0.33 | 0.29 | 0.31 | +0.18 | +138.47% | 0.00 | 12 | 1,795 | 0.72 | 0.03 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 225.00 | 0.13 | 0.42 | 0.28 | 0.17 | +0.07 | +70.00% | 0.00 | 19 | 9 | 0.71 | 0.02 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 230.00 | 0.13 | 0.29 | 0.21 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 40 | 0.72 | 0.02 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 235.00 | 0.09 | 0.28 | 0.19 | 0.13 | +0.07 | +116.67% | 0.00 | 12 | 73 | 0.74 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 240.00 | 0.07 | 0.60 | 0.34 | 0.20 | +0.14 | +233.34% | 0.00 | 3 | 16 | 0.82 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 245.00 | 0.02 | 0.59 | 0.31 | 0.85 | +0.79 | +1,316.67% | 0.00 | 2 | 8 | 0.85 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 250.00 | 0.02 | 0.58 | 0.30 | 0.06 | +0.01 | +20.00% | 0.00 | 40 | 20 | 0.87 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 255.00 | 0.01 | 0.57 | 0.29 | 0.11 | +0.06 | +120.00% | 0.00 | 3 | 3 | 0.90 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 275.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 285.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 11 | 4.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:58:59 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.07 | -63.64% | 0.03 | 2 | 12 | 3.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,204 | 3.21 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 80.00 | 0.00 | 0.86 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.09 | +0.02 | +28.58% | 0.00 | 24 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 6 | 115 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 95.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.15 | -0.01 | -6.25% | 0.00 | 11 | 242 | 0.93 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 105.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.32 | -86.49% | 0.00 | 3 | 5 | 0.87 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 107.00 | 0.02 | 0.11 | 0.07 | 0.08 | % | 0.00 | 4 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 108.00 | 0.02 | 0.13 | 0.08 | 0.08 | % | 0.00 | 6 | 0 | 0.83 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 109.00 | 0.02 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.03 | 10/28/2026 2:58:59 PM EST | |||
| 110.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.30 | -76.93% | 0.00 | 13 | 110 | 0.85 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 111.00 | 0.03 | 0.17 | 0.10 | 0.14 | -0.29 | -67.45% | 0.00 | 1 | 1 | 0.88 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 112.00 | 0.03 | 0.61 | 0.32 | 0.24 | % | 0.00 | 10 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 113.00 | 0.03 | 0.22 | 0.13 | 0.22 | % | 0.00 | 11 | 0 | 0.80 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 114.00 | 0.03 | 0.63 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 10/28/2026 2:58:59 PM EST | |||
| 115.00 | 0.03 | 0.25 | 0.14 | 0.14 | -0.52 | -78.79% | 0.00 | 9 | 282 | 0.77 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 116.00 | 0.05 | 0.41 | 0.23 | 0.17 | -0.75 | -81.53% | 0.00 | 20 | 1 | 0.81 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 117.00 | 0.06 | 0.44 | 0.25 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.05 | 10/28/2026 2:58:59 PM EST | |||
| 118.00 | 0.04 | 0.24 | 0.14 | 0.17 | % | 0.00 | 4 | 0 | 0.73 | -0.02 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 119.00 | 0.05 | 0.30 | 0.18 | 0.17 | % | 0.00 | 5 | 0 | 0.74 | -0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 120.00 | 0.10 | 0.21 | 0.16 | 0.20 | -0.85 | -80.96% | 0.00 | 94 | 1,039 | 0.73 | -0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 121.00 | 0.09 | 0.26 | 0.18 | 0.33 | -0.85 | -72.04% | 0.00 | 4 | 2 | 0.72 | -0.02 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 122.00 | 0.14 | 0.28 | 0.21 | 0.17 | % | 0.00 | 4 | 0 | 0.73 | -0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 123.00 | 0.17 | 0.30 | 0.24 | 0.27 | -1.24 | -82.12% | 0.00 | 1 | 5 | 0.73 | -0.03 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 124.00 | 0.16 | 0.32 | 0.24 | 0.29 | -1.32 | -81.99% | 0.00 | 1 | 4 | 0.71 | -0.03 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 125.00 | 0.22 | 0.50 | 0.36 | 0.30 | -1.37 | -82.04% | 0.00 | 62 | 523 | 0.74 | -0.03 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 126.00 | 0.26 | 0.60 | 0.43 | 0.43 | -1.74 | -80.19% | 0.00 | 1 | 1 | 0.75 | -0.03 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 127.00 | 0.25 | 0.62 | 0.44 | 0.42 | % | 0.00 | 1 | 0 | 0.73 | -0.04 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 2:58:59 PM EST | |
| 128.00 | 0.28 | 0.62 | 0.45 | 0.43 | -1.93 | -81.78% | 0.00 | 8 | 31 | 0.72 | -0.04 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 129.00 | 0.19 | 0.74 | 0.47 | 0.52 | -1.92 | -78.69% | 0.00 | 10 | 12 | 0.69 | -0.05 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 130.00 | 0.40 | 0.61 | 0.51 | 0.47 | -2.13 | -81.93% | 0.00 | 150 | 368 | 0.72 | -0.05 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 131.00 | 0.43 | 0.88 | 0.66 | 0.65 | -2.24 | -77.51% | 0.01 | 33 | 11 | 0.72 | -0.05 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 132.00 | 0.32 | 0.89 | 0.61 | 0.61 | -3.89 | -86.45% | 0.00 | 1 | 10 | 0.68 | -0.06 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 133.00 | 0.48 | 0.93 | 0.71 | 0.61 | -2.78 | -82.01% | 0.01 | 5 | 47 | 0.69 | -0.06 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 134.00 | 0.55 | 0.89 | 0.72 | 0.76 | -3.01 | -79.85% | 0.01 | 24 | 12 | 0.68 | -0.07 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 135.00 | 0.73 | 0.89 | 0.81 | 0.79 | -3.27 | -80.55% | 0.01 | 198 | 703 | 0.68 | -0.08 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 136.00 | 0.78 | 1.04 | 0.91 | 0.98 | -3.44 | -77.83% | 0.01 | 9 | 24 | 0.67 | -0.08 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 137.00 | 0.73 | 1.41 | 1.07 | 1.16 | -3.64 | -75.84% | 0.01 | 5 | 12 | 0.69 | -0.09 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 138.00 | 0.88 | 1.30 | 1.09 | 1.00 | -4.09 | -80.36% | 0.01 | 15 | 27 | 0.67 | -0.10 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 139.00 | 0.97 | 1.32 | 1.15 | 1.21 | -4.29 | -78.00% | 0.01 | 8 | 26 | 0.66 | -0.10 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 140.00 | 1.18 | 1.37 | 1.28 | 1.28 | -4.70 | -78.60% | 0.01 | 239 | 471 | 0.66 | -0.11 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 141.00 | 1.15 | 1.73 | 1.44 | 1.48 | -4.99 | -77.13% | 0.01 | 10 | 19 | 0.66 | -0.12 | 0.01 | -0.16 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 142.00 | 1.11 | 2.05 | 1.58 | 1.72 | -5.22 | -75.22% | 0.01 | 15 | 13 | 0.66 | -0.13 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 143.00 | 1.11 | 2.15 | 1.63 | 1.70 | -6.00 | -77.93% | 0.01 | 12 | 9 | 0.64 | -0.14 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 144.00 | 1.28 | 2.38 | 1.83 | 1.64 | -6.41 | -79.63% | 0.01 | 2 | 57 | 0.65 | -0.15 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 145.00 | 1.87 | 2.11 | 1.99 | 2.09 | -6.36 | -75.27% | 0.01 | 239 | 610 | 0.65 | -0.16 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 146.00 | 1.82 | 2.62 | 2.22 | 2.19 | -6.51 | -74.83% | 0.02 | 5 | 13 | 0.65 | -0.17 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 147.00 | 1.84 | 2.90 | 2.37 | 2.49 | -9.22 | -78.74% | 0.02 | 6 | 10 | 0.64 | -0.19 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 148.00 | 2.38 | 2.88 | 2.63 | 2.50 | -7.90 | -75.97% | 0.02 | 31 | 8 | 0.63 | -0.20 | 0.01 | -0.21 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 149.00 | 2.57 | 3.05 | 2.81 | 2.39 | -8.02 | -77.05% | 0.02 | 4 | 6 | 0.63 | -0.21 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 150.00 | 2.82 | 3.30 | 3.06 | 3.20 | -7.64 | -70.48% | 0.02 | 329 | 427 | 0.63 | -0.23 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 152.50 | 3.25 | 4.10 | 3.68 | 3.85 | -9.04 | -70.14% | 0.02 | 29 | 6 | 0.63 | -0.27 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 155.00 | 4.30 | 4.80 | 4.55 | 4.57 | -9.56 | -67.66% | 0.03 | 162 | 321 | 0.64 | -0.31 | 0.02 | -0.26 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 157.50 | 5.20 | 5.85 | 5.53 | 5.25 | -10.75 | -67.19% | 0.04 | 50 | 6 | 0.64 | -0.35 | 0.02 | -0.27 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 160.00 | 6.20 | 6.55 | 6.38 | 6.39 | -11.36 | -64.00% | 0.04 | 217 | 441 | 0.63 | -0.39 | 0.02 | -0.28 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 162.50 | 7.35 | 7.75 | 7.55 | 7.38 | -12.26 | -62.43% | 0.05 | 72 | 407 | 0.65 | -0.44 | 0.02 | -0.29 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 165.00 | 8.60 | 9.40 | 9.00 | 8.00 | -14.35 | -64.21% | 0.05 | 50 | 444 | 0.62 | -0.48 | 0.02 | -0.29 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 167.50 | 9.90 | 11.15 | 10.53 | 10.49 | -13.80 | -56.82% | 0.06 | 11 | 626 | 0.62 | -0.53 | 0.02 | -0.29 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 170.00 | 11.45 | 11.90 | 11.68 | 12.00 | -13.75 | -53.40% | 0.07 | 90 | 569 | 0.65 | -0.57 | 0.02 | -0.28 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 172.50 | 12.10 | 13.65 | 12.88 | 15.90 | -12.22 | -43.46% | 0.07 | 12 | 336 | 0.61 | -0.61 | 0.02 | -0.27 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 175.00 | 14.75 | 16.10 | 15.43 | 16.65 | -13.69 | -45.13% | 0.09 | 4 | 506 | 0.66 | -0.65 | 0.02 | -0.26 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 177.50 | 16.40 | 18.10 | 17.25 | 16.92 | -16.61 | -49.54% | 0.10 | 9 | 31 | 0.61 | -0.69 | 0.02 | -0.25 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 180.00 | 18.05 | 20.00 | 19.03 | 19.15 | -18.41 | -49.02% | 0.11 | 4 | 125 | 0.63 | -0.73 | 0.02 | -0.24 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 182.50 | 19.00 | 23.30 | 21.15 | 22.01 | -24.94 | -53.12% | 0.12 | 26 | 67 | 0.64 | -0.76 | 0.01 | -0.22 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 185.00 | 22.10 | 24.40 | 23.25 | 41.07 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.88 | -0.79 | 0.01 | -0.21 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 187.50 | 22.15 | 28.00 | 25.08 | 43.45 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.95 | -0.82 | 0.01 | -0.19 | 10/27/2026 | 10/28/2026 2:58:59 PM EST |
| 190.00 | 26.55 | 28.50 | 27.53 | 27.32 | -25.85 | -48.62% | 0.14 | 19 | 22 | 0.76 | -0.84 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 192.50 | 26.55 | 32.30 | 29.43 | 51.07 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.98 | -0.86 | 0.01 | -0.16 | 10/15/2026 | 10/28/2026 2:58:59 PM EST |
| 195.00 | 29.55 | 34.20 | 31.88 | 53.59 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.96 | -0.88 | 0.01 | -0.15 | 10/26/2026 | 10/28/2026 2:58:59 PM EST |
| 197.50 | 31.85 | 35.60 | 33.73 | % | 0.17 | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.13 | 10/28/2026 2:58:59 PM EST | |||
| 200.00 | 34.15 | 38.00 | 36.08 | 37.54 | -17.89 | -32.28% | 0.18 | 21 | 181 | 0.92 | -0.91 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:59 PM EST |
| 202.50 | 35.85 | 41.45 | 38.65 | % | 0.19 | 0 | 0 | 1.06 | -0.92 | 0.01 | -0.11 | 10/28/2026 2:58:59 PM EST | |||
| 205.00 | 38.20 | 43.80 | 41.00 | % | 0.20 | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.10 | 10/28/2026 2:58:59 PM EST | |||
| 207.50 | 40.65 | 46.20 | 43.43 | % | 0.21 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.09 | 10/28/2026 2:58:59 PM EST | |||
| 210.00 | 43.05 | 48.60 | 45.83 | % | 0.22 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.08 | 10/28/2026 2:58:59 PM EST | |||
| 212.50 | 45.50 | 51.00 | 48.25 | % | 0.23 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.07 | 10/28/2026 2:58:59 PM EST | |||
| 215.00 | 48.00 | 53.45 | 50.73 | % | 0.24 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.07 | 10/28/2026 2:58:59 PM EST | |||
| 220.00 | 52.90 | 58.35 | 55.63 | % | 0.25 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.05 | 10/28/2026 2:58:59 PM EST | |||
| 225.00 | 57.90 | 63.30 | 60.60 | % | 0.27 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.04 | 10/28/2026 2:58:59 PM EST | |||
| 230.00 | 62.85 | 68.30 | 65.58 | 52.08 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 10/7/2026 | 10/28/2026 2:58:59 PM EST |
| 235.00 | 67.85 | 73.25 | 70.55 | % | 0.30 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 10/28/2026 2:58:59 PM EST | |||
| 240.00 | 73.35 | 78.25 | 75.80 | 82.91 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/28/2026 2:58:59 PM EST |
| 245.00 | 77.85 | 83.25 | 80.55 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:59 PM EST | |||
| 250.00 | 82.85 | 88.25 | 85.55 | % | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:59 PM EST | |||
| 255.00 | 87.85 | 93.25 | 90.55 | % | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:58:59 PM EST | |||
| 260.00 | 92.85 | 98.25 | 95.55 | % | 0.37 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 265.00 | 97.85 | 103.25 | 100.55 | % | 0.38 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 270.00 | 102.85 | 108.25 | 105.55 | % | 0.39 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 275.00 | 107.85 | 113.25 | 110.55 | % | 0.40 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 280.00 | 112.95 | 118.25 | 115.60 | % | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 285.00 | 118.20 | 123.25 | 120.73 | % | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST | |||
| 290.00 | 122.85 | 128.25 | 125.55 | % | 0.43 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:59 PM EST |