Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $30.80 as of 11/4/2026 3:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 15.35 | 18.05 | 16.70 | % | 1.04 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 17.00 | 14.80 | 17.00 | 15.90 | 15.80 | % | 0.94 | 10 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 18.00 | 13.80 | 16.05 | 14.93 | 14.82 | % | 0.83 | 10 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 19.00 | 12.35 | 15.15 | 13.75 | % | 0.72 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 20.00 | 11.35 | 15.30 | 13.33 | % | 0.67 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 21.00 | 10.35 | 14.15 | 12.25 | % | 0.58 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 22.00 | 9.35 | 13.30 | 11.33 | % | 0.52 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 22.50 | 8.85 | 12.80 | 10.83 | % | 0.48 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 23.00 | 8.35 | 12.35 | 10.35 | % | 0.45 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 23.50 | 7.85 | 11.85 | 9.85 | % | 0.42 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 24.00 | 7.35 | 11.35 | 9.35 | % | 0.39 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 24.50 | 6.85 | 10.85 | 8.85 | 5.11 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 25.00 | 7.30 | 10.35 | 8.83 | % | 0.35 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 25.50 | 5.85 | 9.85 | 7.85 | % | 0.31 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 26.00 | 5.35 | 9.35 | 7.35 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:59:04 PM EST |
| 26.50 | 4.85 | 8.85 | 6.85 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 27.00 | 4.50 | 6.65 | 5.58 | 3.69 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:04 PM EST |
| 27.50 | 3.85 | 7.80 | 5.83 | % | 0.21 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 28.00 | 4.55 | 5.65 | 5.10 | 2.43 | 0.00 | 0.00% | 0.18 | 0 | 122 | 1.05 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:04 PM EST |
| 28.50 | 2.86 | 5.20 | 4.03 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:04 PM EST |
| 29.00 | 2.36 | 6.10 | 4.23 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 53 | 1.86 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 29.50 | 1.86 | 4.15 | 3.01 | 1.31 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.83 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:04 PM EST |
| 30.00 | 2.85 | 3.60 | 3.23 | 3.35 | +2.36 | +238.39% | 0.11 | 20 | 263 | 0.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 30.50 | 0.86 | 3.35 | 2.11 | 2.67 | +2.16 | +423.53% | 0.07 | 1 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 31.00 | 1.24 | 2.62 | 1.93 | 1.80 | +1.29 | +252.95% | 0.06 | 3 | 72 | 0.57 | 0.99 | 0.06 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 31.50 | 0.69 | 2.84 | 1.77 | % | 0.06 | 0 | 0 | 0.92 | 0.90 | 0.19 | -0.01 | 11/4/2026 2:59:04 PM EST | |||
| 32.00 | 1.28 | 1.70 | 1.49 | 1.20 | +1.00 | +500.00% | 0.05 | 3 | 363 | 0.52 | 0.79 | 0.22 | -0.02 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 32.50 | 0.90 | 1.06 | 0.98 | 1.26 | +1.13 | +869.24% | 0.03 | 17,295 | 314 | 0.34 | 0.68 | 0.23 | -0.02 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 33.00 | 0.64 | 0.77 | 0.71 | 0.96 | +0.91 | +1,820.00% | 0.02 | 17,323 | 100 | 0.37 | 0.56 | 0.24 | -0.03 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 34.00 | 0.32 | 0.39 | 0.36 | 0.41 | +0.36 | +720.00% | 0.01 | 8 | 7 | 0.38 | 0.33 | 0.21 | -0.03 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 35.00 | 0.11 | 0.21 | 0.16 | 0.15 | % | 0.00 | 4 | 0 | 0.38 | 0.17 | 0.14 | -0.02 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 36.00 | 0.04 | 0.12 | 0.08 | 0.10 | % | 0.00 | 8 | 0 | 0.38 | 0.07 | 0.08 | -0.01 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.03 | -0.01 | 11/4/2026 2:59:04 PM EST | |||
| 40.00 | 0.00 | 0.24 | 0.12 | 0.13 | % | 0.00 | 20 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 2:59:04 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 23.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 31 | 3.15 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 2:59:04 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 113 | 2.90 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 2:59:04 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 2:59:04 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:59:04 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 27 | 2.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:59:04 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 65 | 2.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:59:04 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:04 PM EST |
| 29.50 | 0.00 | 0.32 | 0.16 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:59:04 PM EST |
| 30.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.40 | -86.96% | 0.00 | 4 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 30.50 | 0.05 | 0.11 | 0.08 | 0.07 | % | 0.00 | 18 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 31.00 | 0.09 | 0.16 | 0.13 | 0.34 | -1.00 | -74.63% | 0.00 | 3 | 1 | 0.38 | -0.01 | 0.06 | 0.00 | 11/4/2026 | 11/4/2026 2:59:04 PM EST |
| 31.50 | 0.15 | 0.25 | 0.20 | 0.28 | % | 0.01 | 14 | 0 | 0.33 | -0.10 | 0.19 | -0.01 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 32.00 | 0.28 | 0.37 | 0.33 | 0.42 | % | 0.01 | 7 | 0 | 0.33 | -0.21 | 0.22 | -0.02 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 32.50 | 0.39 | 0.54 | 0.47 | 0.51 | % | 0.01 | 136 | 0 | 0.33 | -0.32 | 0.23 | -0.02 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 33.00 | 0.60 | 0.76 | 0.68 | 0.73 | % | 0.02 | 1 | 0 | 0.31 | -0.44 | 0.24 | -0.03 | 11/4/2026 | 11/4/2026 2:59:04 PM EST | |
| 34.00 | 1.25 | 1.42 | 1.34 | % | 0.04 | 0 | 0 | 0.31 | -0.67 | 0.21 | -0.03 | 11/4/2026 2:59:04 PM EST | |||
| 35.00 | 1.82 | 4.00 | 2.91 | % | 0.08 | 0 | 0 | 1.39 | -0.83 | 0.14 | -0.02 | 11/4/2026 2:59:04 PM EST | |||
| 36.00 | 2.70 | 4.75 | 3.73 | % | 0.10 | 0 | 0 | 1.44 | -0.93 | 0.08 | -0.01 | 11/4/2026 2:59:04 PM EST | |||
| 37.00 | 3.50 | 5.95 | 4.73 | % | 0.13 | 0 | 0 | 1.69 | -0.97 | 0.03 | -0.01 | 11/4/2026 2:59:04 PM EST | |||
| 40.00 | 6.45 | 8.90 | 7.68 | % | 0.19 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST |