Options Chain for SERVE ROBOTICS INC COM (SERV) - $3.22 as of 11/9/2026 2:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.69 | 3.15 | 2.92 | 2.94 | +0.44 | +17.60% | 5.84 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1.00 | 2.28 | 2.52 | 2.40 | 2.35 | +0.39 | +19.90% | 2.40 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 1.50 | 1.67 | 2.13 | 1.90 | 1.95 | % | 1.27 | 1 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST | |
| 2.00 | 1.18 | 1.63 | 1.41 | 1.43 | +0.44 | +44.45% | 0.70 | 13 | 10 | 6.60 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 2.50 | 0.71 | 1.05 | 0.88 | 1.00 | +0.35 | +53.85% | 0.35 | 53 | 137 | 3.65 | 1.00 | 0.04 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 3.00 | 0.34 | 0.49 | 0.42 | 0.48 | +0.20 | +71.43% | 0.14 | 340 | 1,466 | 1.51 | 0.89 | 0.48 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 3.50 | 0.13 | 0.16 | 0.15 | 0.15 | +0.06 | +66.67% | 0.04 | 11,962 | 1,809 | 1.09 | 0.50 | 0.94 | -0.03 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 7,570 | 506 | 1.24 | 0.16 | 0.51 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,590 | 498 | 1.70 | 0.03 | 0.13 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 196 | 555 | 2.18 | 0.00 | 0.02 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 38 | 37 | 2.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.94 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/9/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.37 | 0.19 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 110 | 837 | 2.66 | 0.00 | 0.04 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.02 | 573 | 352 | 1.47 | -0.11 | 0.48 | -0.02 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 3.50 | 0.03 | 0.29 | 0.16 | 0.25 | -0.21 | -45.66% | 0.05 | 63 | 42 | 1.65 | -0.50 | 0.94 | -0.03 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 4.00 | 0.50 | 0.83 | 0.67 | 0.51 | -1.15 | -69.28% | 0.17 | 12 | 28 | 3.29 | -0.84 | 0.51 | -0.01 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 4.50 | 0.89 | 1.37 | 1.13 | 1.07 | -0.38 | -26.21% | 0.25 | 9 | 47 | 4.49 | -0.97 | 0.13 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 5.00 | 1.38 | 1.85 | 1.62 | 1.58 | -0.33 | -17.28% | 0.32 | 12 | 43 | 5.06 | -1.00 | 0.02 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 5.50 | 1.92 | 2.35 | 2.14 | 2.03 | -1.11 | -35.35% | 0.39 | 21 | 4 | 5.69 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 6.00 | 2.37 | 2.84 | 2.61 | 2.49 | -0.40 | -13.85% | 0.43 | 2 | 16 | 6.15 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 6.50 | 2.88 | 3.35 | 3.12 | 2.88 | -0.47 | -14.03% | 0.48 | 1 | 10 | 6.72 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 7.00 | 3.45 | 3.85 | 3.65 | 3.52 | -0.43 | -10.89% | 0.52 | 22 | 77 | 7.16 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 7.50 | 3.90 | 4.30 | 4.10 | 4.05 | -0.32 | -7.33% | 0.55 | 3 | 96 | 7.10 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 8.00 | 4.45 | 4.85 | 4.65 | 4.50 | -0.48 | -9.64% | 0.58 | 11 | 44 | 7.92 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 8.50 | 4.85 | 5.40 | 5.13 | 5.05 | -0.38 | -7.00% | 0.60 | 33 | 615 | 8.71 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:55 PM EST |
| 9.00 | 5.40 | 5.80 | 5.60 | 6.00 | 0.00 | 0.00% | 0.62 | 0 | 59 | 8.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:55 PM EST |