Options Chain for STARBUCKS CORP COM (SBUX) - $105.38 as of 11/9/2026 5:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.80 | 56.60 | 54.70 | 54.28 | % | 0.99 | 4 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST | |
| 60.00 | 47.80 | 51.60 | 49.70 | 49.31 | % | 0.83 | 4 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST | |
| 65.00 | 42.80 | 46.60 | 44.70 | % | 0.69 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 70.00 | 37.80 | 41.60 | 39.70 | 22.65 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/9/2026 3:59:52 PM EST |
| 75.00 | 32.80 | 36.60 | 34.70 | % | 0.46 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 80.00 | 29.15 | 31.60 | 30.38 | 29.70 | % | 0.38 | 4 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST | |
| 81.00 | 28.15 | 30.60 | 29.38 | 28.77 | % | 0.36 | 5 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST | |
| 82.00 | 27.25 | 29.60 | 28.43 | 27.78 | +15.78 | +131.50% | 0.35 | 1 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 83.00 | 24.80 | 28.60 | 26.70 | 26.05 | +12.58 | +93.40% | 0.32 | 16 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 84.00 | 23.80 | 27.60 | 25.70 | 25.06 | % | 0.31 | 16 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST | |
| 85.00 | 22.80 | 26.35 | 24.58 | % | 0.29 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 86.00 | 21.80 | 25.20 | 23.50 | 16.33 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 3:59:52 PM EST |
| 87.00 | 20.80 | 24.65 | 22.73 | 22.70 | +7.31 | +47.50% | 0.26 | 9 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 88.00 | 20.00 | 23.65 | 21.83 | 21.70 | +9.30 | +75.00% | 0.25 | 24 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 89.00 | 18.80 | 22.60 | 20.70 | 13.10 | 0.00 | 0.00% | 0.23 | 0 | 22 | 2.21 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:52 PM EST |
| 90.00 | 17.80 | 21.60 | 19.70 | 12.22 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:52 PM EST |
| 91.00 | 17.35 | 19.90 | 18.63 | 12.47 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.79 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 92.00 | 15.80 | 19.30 | 17.55 | 11.47 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 93.00 | 15.35 | 18.60 | 16.98 | 14.20 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:52 PM EST |
| 94.00 | 14.35 | 16.90 | 15.63 | 16.13 | +6.63 | +69.79% | 0.17 | 1 | 65 | 1.57 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 95.00 | 13.35 | 15.90 | 14.63 | 14.35 | +3.55 | +32.87% | 0.15 | 5 | 23 | 1.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 96.00 | 11.80 | 15.60 | 13.70 | 11.00 | -3.90 | -26.18% | 0.14 | 5 | 23 | 1.65 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 97.00 | 10.80 | 14.60 | 12.70 | 13.92 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.57 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:52 PM EST |
| 98.00 | 10.75 | 12.90 | 11.83 | 11.05 | +3.30 | +42.59% | 0.12 | 2 | 25 | 1.28 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 99.00 | 9.80 | 12.60 | 11.20 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.42 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 100.00 | 9.10 | 10.90 | 10.00 | 10.50 | +4.80 | +84.22% | 0.10 | 8 | 113 | 1.13 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 101.00 | 7.35 | 10.15 | 8.75 | 8.48 | +3.75 | +79.29% | 0.09 | 4 | 197 | 1.13 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 102.00 | 7.10 | 9.20 | 8.15 | 7.13 | +2.84 | +66.20% | 0.08 | 8 | 168 | 1.06 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 103.00 | 6.15 | 7.50 | 6.83 | 6.00 | +2.76 | +85.19% | 0.07 | 1 | 204 | 0.79 | 0.99 | 0.02 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 104.00 | 4.45 | 7.50 | 5.98 | 5.93 | +3.69 | +164.74% | 0.06 | 18 | 318 | 0.98 | 0.95 | 0.05 | -0.03 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 105.00 | 3.00 | 5.60 | 4.30 | 5.23 | +3.59 | +218.91% | 0.04 | 9 | 333 | 0.67 | 0.89 | 0.06 | -0.06 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 106.00 | 2.15 | 5.20 | 3.68 | 4.09 | +2.79 | +214.62% | 0.03 | 33 | 302 | 0.74 | 0.83 | 0.08 | -0.09 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 107.00 | 2.53 | 3.50 | 3.02 | 2.99 | +2.03 | +211.46% | 0.03 | 154 | 203 | 0.53 | 0.74 | 0.09 | -0.12 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 108.00 | 2.10 | 2.88 | 2.49 | 2.49 | +1.90 | +322.04% | 0.02 | 402 | 407 | 0.43 | 0.64 | 0.10 | -0.14 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 109.00 | 1.25 | 2.12 | 1.69 | 1.84 | +1.45 | +371.80% | 0.02 | 292 | 102 | 0.34 | 0.54 | 0.11 | -0.16 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 110.00 | 1.00 | 1.16 | 1.08 | 1.14 | +0.94 | +470.00% | 0.01 | 1,142 | 280 | 0.32 | 0.43 | 0.11 | -0.16 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 111.00 | 0.68 | 1.11 | 0.90 | 0.47 | +0.29 | +161.12% | 0.01 | 206 | 112 | 0.35 | 0.33 | 0.10 | -0.15 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 112.00 | 0.38 | 0.61 | 0.50 | 0.53 | +0.43 | +430.00% | 0.00 | 473 | 206 | 0.32 | 0.24 | 0.08 | -0.13 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 113.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.24 | +218.19% | 0.00 | 131 | 129 | 0.33 | 0.16 | 0.07 | -0.10 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 114.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.13 | +216.67% | 0.00 | 286 | 82 | 0.32 | 0.10 | 0.05 | -0.07 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 115.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 30,581 | 46 | 0.33 | 0.06 | 0.03 | -0.05 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 116.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.02 | -16.67% | 0.00 | 117 | 30 | 0.49 | 0.04 | 0.02 | -0.04 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 56 | 2 | 0.36 | 0.02 | 0.01 | -0.02 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 1 | 0.39 | 0.01 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.01 | 11/9/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 26 | 0.42 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 122.00 | 0.00 | 0.10 | 0.05 | 0.11 | % | 0.00 | 10 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST | |
| 123.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/9/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:52 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.61 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:52 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.02 | -0.07 | -77.78% | 0.01 | 1 | 157 | 2.29 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 3:59:52 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.29 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:52 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 79 | 0.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 89.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 108 | 1.84 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 117 | 0.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 91.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 71 | 1.06 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 92.00 | 0.00 | 1.41 | 0.71 | 0.03 | -0.07 | -70.00% | 0.01 | 1 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 54 | 0.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.84 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 739 | 0.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 29 | 126 | 0.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 32 | 256 | 0.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.21 | -87.50% | 0.00 | 38 | 309 | 0.42 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.34 | -91.90% | 0.00 | 139 | 424 | 0.39 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.34 | -79.07% | 0.00 | 133 | 438 | 0.50 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 102.00 | 0.07 | 0.29 | 0.18 | 0.09 | -0.63 | -87.50% | 0.00 | 463 | 868 | 0.45 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 103.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.84 | -85.72% | 0.00 | 223 | 339 | 0.39 | -0.01 | 0.02 | 0.00 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 104.00 | 0.17 | 0.24 | 0.21 | 0.22 | -1.28 | -85.34% | 0.00 | 67 | 103 | 0.37 | -0.05 | 0.05 | -0.03 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 105.00 | 0.25 | 0.35 | 0.30 | 0.31 | -1.67 | -84.35% | 0.00 | 84 | 231 | 0.36 | -0.11 | 0.06 | -0.06 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 0.81 | 0.41 | 0.46 | -2.16 | -82.45% | 0.00 | 366 | 314 | 0.45 | -0.17 | 0.08 | -0.09 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 107.00 | 0.18 | 0.85 | 0.52 | 0.72 | -2.26 | -75.84% | 0.00 | 90 | 148 | 0.29 | -0.26 | 0.09 | -0.12 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 108.00 | 0.77 | 1.19 | 0.98 | 1.09 | -2.95 | -73.02% | 0.01 | 159 | 125 | 0.33 | -0.36 | 0.10 | -0.14 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 109.00 | 0.89 | 1.60 | 1.25 | 1.40 | -3.44 | -71.08% | 0.01 | 51 | 171 | 0.29 | -0.46 | 0.11 | -0.16 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 110.00 | 1.89 | 2.25 | 2.07 | 2.05 | -0.75 | -26.79% | 0.02 | 110 | 78 | 0.36 | -0.57 | 0.11 | -0.16 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 111.00 | 1.58 | 3.30 | 2.44 | 2.40 | -3.11 | -56.45% | 0.02 | 3 | 1 | 0.50 | -0.67 | 0.10 | -0.15 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 112.00 | 2.40 | 4.70 | 3.55 | 3.25 | -1.45 | -30.86% | 0.03 | 1 | 1 | 0.68 | -0.76 | 0.08 | -0.13 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 113.00 | 2.98 | 5.55 | 4.27 | % | 0.04 | 0 | 0 | 0.72 | -0.84 | 0.07 | -0.10 | 11/9/2026 3:59:52 PM EST | |||
| 114.00 | 4.35 | 6.45 | 5.40 | % | 0.05 | 0 | 0 | 0.77 | -0.90 | 0.05 | -0.07 | 11/9/2026 3:59:52 PM EST | |||
| 115.00 | 4.80 | 7.35 | 6.08 | 5.70 | -5.71 | -50.05% | 0.05 | 1 | 2 | 0.81 | -0.94 | 0.03 | -0.05 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 116.00 | 5.15 | 8.90 | 7.03 | % | 0.06 | 0 | 0 | 1.02 | -0.96 | 0.02 | -0.04 | 11/9/2026 3:59:52 PM EST | |||
| 117.00 | 6.55 | 9.80 | 8.18 | % | 0.07 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.02 | 11/9/2026 3:59:52 PM EST | |||
| 118.00 | 8.10 | 10.80 | 9.45 | 7.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.13 | -0.99 | 0.01 | -0.01 | 11/5/2026 | 11/9/2026 3:59:52 PM EST |
| 119.00 | 8.95 | 11.80 | 10.38 | % | 0.09 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 11/9/2026 3:59:52 PM EST | |||
| 120.00 | 9.35 | 12.75 | 11.05 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.23 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:52 PM EST |
| 121.00 | 10.00 | 13.30 | 11.65 | 13.49 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:52 PM EST |
| 122.00 | 11.25 | 14.30 | 12.78 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 123.00 | 13.10 | 15.30 | 14.20 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 125.00 | 14.35 | 17.25 | 15.80 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 130.00 | 19.20 | 22.80 | 21.00 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST |