Options Chain for SENTINELONE INC CL A (S) - $23.45 as of 11/10/2026 7:16:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.70 | 11.30 | 10.50 | 10.04 | -0.46 | -4.39% | 0.81 | 6 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 14.00 | 8.80 | 10.30 | 9.55 | 8.88 | -0.67 | -7.02% | 0.68 | 6 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 15.00 | 7.90 | 9.00 | 8.45 | 8.04 | -0.46 | -5.42% | 0.56 | 6 | 24 | 3.78 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 16.00 | 6.90 | 8.30 | 7.60 | 7.10 | -0.40 | -5.34% | 0.47 | 13 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 16.50 | 6.50 | 7.70 | 7.10 | 6.32 | % | 0.43 | 12 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST | |
| 17.00 | 6.10 | 7.30 | 6.70 | 6.24 | -1.75 | -21.91% | 0.39 | 5 | 7 | 3.54 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 17.50 | 5.70 | 6.80 | 6.25 | 5.63 | % | 0.36 | 2 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST | |
| 18.00 | 4.90 | 6.20 | 5.55 | 5.32 | -1.80 | -25.29% | 0.31 | 2 | 46 | 2.94 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 18.50 | 4.60 | 5.70 | 5.15 | 5.01 | % | 0.28 | 3 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST | |
| 19.00 | 3.70 | 5.30 | 4.50 | 4.40 | +1.61 | +57.71% | 0.24 | 6 | 8 | 2.84 | 1.00 | 0.01 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 19.50 | 3.20 | 4.80 | 4.00 | 4.08 | +1.04 | +34.22% | 0.21 | 12 | 10 | 2.49 | 0.99 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 20.00 | 3.30 | 3.90 | 3.60 | 3.51 | +1.42 | +67.95% | 0.18 | 11 | 33 | 1.67 | 0.98 | 0.03 | -0.02 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 20.50 | 2.40 | 3.80 | 3.10 | 2.91 | -0.28 | -8.78% | 0.15 | 1 | 2 | 2.08 | 0.96 | 0.05 | -0.03 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 21.00 | 2.15 | 3.10 | 2.63 | 2.48 | -0.23 | -8.49% | 0.13 | 1 | 6 | 1.62 | 0.93 | 0.07 | -0.04 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 21.50 | 1.85 | 2.55 | 2.20 | 1.80 | +0.75 | +71.43% | 0.10 | 8 | 8 | 1.36 | 0.87 | 0.11 | -0.06 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 22.00 | 1.50 | 1.95 | 1.73 | 1.73 | +0.93 | +116.25% | 0.08 | 37 | 67 | 1.23 | 0.81 | 0.14 | -0.07 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 22.50 | 1.20 | 1.65 | 1.43 | 1.29 | +0.69 | +115.00% | 0.06 | 189 | 327 | 0.82 | 0.73 | 0.18 | -0.08 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 23.00 | 0.85 | 1.30 | 1.08 | 1.02 | +0.62 | +155.00% | 0.05 | 156 | 312 | 0.79 | 0.63 | 0.21 | -0.09 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 23.50 | 0.60 | 0.90 | 0.75 | 0.68 | +0.38 | +126.67% | 0.03 | 95 | 262 | 0.74 | 0.52 | 0.23 | -0.09 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 24.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.31 | +163.16% | 0.02 | 533 | 471 | 0.68 | 0.41 | 0.22 | -0.09 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 24.50 | 0.25 | 0.40 | 0.33 | 0.30 | +0.05 | +20.00% | 0.01 | 56 | 78 | 0.70 | 0.31 | 0.20 | -0.08 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.02 | +15.39% | 0.01 | 2,155 | 2,179 | 0.69 | 0.22 | 0.17 | -0.07 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 25.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 1,039 | 3,053 | 0.64 | 0.16 | 0.13 | -0.06 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 26 | 83 | 0.70 | 0.11 | 0.10 | -0.04 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 6,015 | 36 | 0.80 | 0.07 | 0.07 | -0.03 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.03 | +33.34% | 0.00 | 1 | 217 | 1.07 | 0.04 | 0.05 | -0.02 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.05 | 0.02 | 0.03 | -0.01 | 10/30/2026 | 11/9/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.70 | 0.01 | 0.02 | -0.01 | 11/4/2026 | 11/9/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.81 | 0.01 | 0.01 | 0.00 | 11/4/2026 | 11/9/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 11/9/2026 4:00:01 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 4:00:01 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 16.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/9/2026 4:00:01 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.17 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.90 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/9/2026 4:00:01 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.64 | -0.01 | 0.01 | -0.01 | 11/5/2026 | 11/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 6 | 100 | 0.97 | -0.02 | 0.03 | -0.02 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.06 | -0.28 | -82.36% | 0.01 | 1 | 34 | 1.32 | -0.04 | 0.05 | -0.03 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.98 | -0.07 | 0.07 | -0.04 | 11/6/2026 | 11/9/2026 4:00:01 PM EST |
| 21.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.49 | -80.33% | 0.00 | 6 | 44 | 0.72 | -0.13 | 0.11 | -0.06 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 22.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.59 | -74.69% | 0.01 | 166 | 205 | 0.83 | -0.19 | 0.14 | -0.07 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 22.50 | 0.20 | 0.50 | 0.35 | 0.35 | -0.82 | -70.09% | 0.02 | 8 | 34 | 0.78 | -0.27 | 0.18 | -0.08 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 23.00 | 0.35 | 0.65 | 0.50 | 0.55 | -1.50 | -73.18% | 0.02 | 10 | 56 | 0.76 | -0.37 | 0.21 | -0.09 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 23.50 | 0.55 | 0.90 | 0.73 | 1.28 | -0.67 | -34.36% | 0.03 | 1 | 9 | 0.76 | -0.48 | 0.23 | -0.09 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 24.00 | 0.85 | 1.05 | 0.95 | 0.97 | -1.35 | -58.19% | 0.04 | 5 | 21 | 0.70 | -0.59 | 0.22 | -0.09 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 24.50 | 1.15 | 1.60 | 1.38 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | -0.69 | 0.20 | -0.08 | 10/28/2026 | 11/9/2026 4:00:01 PM EST |
| 25.00 | 1.30 | 2.05 | 1.68 | 2.24 | -0.89 | -28.44% | 0.07 | 20 | 43 | 1.17 | -0.78 | 0.17 | -0.07 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 25.50 | 1.65 | 2.55 | 2.10 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.32 | -0.84 | 0.13 | -0.06 | 10/30/2026 | 11/9/2026 4:00:01 PM EST |
| 26.00 | 2.10 | 3.00 | 2.55 | 3.16 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.41 | -0.89 | 0.10 | -0.04 | 10/15/2026 | 11/9/2026 4:00:01 PM EST |
| 26.50 | 2.45 | 3.70 | 3.08 | 3.28 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.78 | -0.93 | 0.07 | -0.03 | 11/4/2026 | 11/9/2026 4:00:01 PM EST |
| 27.00 | 2.80 | 4.20 | 3.50 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.92 | -0.96 | 0.05 | -0.02 | 11/3/2026 | 11/9/2026 4:00:01 PM EST |
| 27.50 | 3.30 | 4.60 | 3.95 | % | 0.14 | 0 | 0 | 1.92 | -0.98 | 0.03 | -0.01 | 11/9/2026 4:00:01 PM EST | |||
| 28.00 | 3.90 | 5.30 | 4.60 | % | 0.16 | 0 | 0 | 2.29 | -0.99 | 0.02 | -0.01 | 11/9/2026 4:00:01 PM EST | |||
| 28.50 | 4.70 | 5.70 | 5.20 | % | 0.18 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 29.00 | 4.70 | 6.20 | 5.45 | 4.69 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.40 | -1.00 | 0.01 | 0.00 | 10/30/2026 | 11/9/2026 4:00:01 PM EST |
| 29.50 | 5.20 | 6.80 | 6.00 | 5.13 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 4:00:01 PM EST |
| 30.00 | 5.70 | 7.30 | 6.50 | 7.01 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/9/2026 4:00:01 PM EST |
| 30.50 | 6.60 | 7.80 | 7.20 | % | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 31.00 | 6.70 | 8.30 | 7.50 | % | 0.24 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST |