Options Chain for RTX CORPORATION COM (RTX) - $189.61 as of 11/9/2026 5:53:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 84.55 | 87.65 | 86.10 | % | 0.78 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 115.00 | 79.85 | 82.35 | 81.10 | % | 0.71 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 120.00 | 74.95 | 77.45 | 76.20 | % | 0.64 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 125.00 | 69.70 | 72.40 | 71.05 | % | 0.57 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 130.00 | 64.65 | 67.70 | 66.18 | % | 0.51 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 135.00 | 59.95 | 62.40 | 61.18 | % | 0.45 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 140.00 | 54.90 | 58.00 | 56.45 | 60.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:05 PM EST |
| 145.00 | 49.70 | 52.75 | 51.23 | 46.95 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/9/2026 4:00:05 PM EST |
| 150.00 | 44.75 | 47.95 | 46.35 | 33.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/9/2026 4:00:05 PM EST |
| 155.00 | 39.95 | 42.85 | 41.40 | % | 0.27 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 160.00 | 34.75 | 37.70 | 36.23 | % | 0.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 162.50 | 32.25 | 35.05 | 33.65 | % | 0.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 165.00 | 29.55 | 32.95 | 31.25 | % | 0.19 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 167.50 | 27.45 | 30.45 | 28.95 | % | 0.17 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 170.00 | 24.95 | 28.00 | 26.48 | % | 0.16 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 172.50 | 22.45 | 25.35 | 23.90 | 20.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 175.00 | 19.75 | 23.00 | 21.38 | 21.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 4:00:05 PM EST |
| 177.50 | 17.50 | 19.95 | 18.73 | % | 0.11 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 180.00 | 15.00 | 17.85 | 16.43 | 21.60 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.85 | 0.97 | 0.01 | -0.06 | 10/29/2026 | 11/9/2026 4:00:05 PM EST |
| 182.50 | 13.60 | 15.35 | 14.48 | 13.45 | +4.59 | +51.81% | 0.08 | 10 | 24 | 0.76 | 0.95 | 0.01 | -0.10 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 185.00 | 10.45 | 13.10 | 11.78 | 7.46 | 0.00 | 0.00% | 0.06 | 0 | 98 | 0.72 | 0.91 | 0.02 | -0.16 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 187.50 | 8.30 | 10.50 | 9.40 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | 0.86 | 0.03 | -0.21 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 190.00 | 6.25 | 8.30 | 7.28 | 7.70 | +3.99 | +107.55% | 0.04 | 25 | 171 | 0.55 | 0.79 | 0.04 | -0.26 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 192.50 | 4.70 | 5.80 | 5.25 | 5.93 | +3.18 | +115.64% | 0.03 | 736 | 42 | 0.37 | 0.70 | 0.05 | -0.31 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 195.00 | 3.50 | 4.40 | 3.95 | 4.15 | +2.48 | +148.51% | 0.02 | 76 | 181 | 0.40 | 0.57 | 0.05 | -0.35 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 197.50 | 2.06 | 2.80 | 2.43 | 2.69 | +1.85 | +220.24% | 0.01 | 131 | 143 | 0.37 | 0.44 | 0.05 | -0.35 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 200.00 | 1.20 | 1.84 | 1.52 | 1.44 | +0.79 | +121.54% | 0.01 | 280 | 450 | 0.35 | 0.31 | 0.05 | -0.32 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 202.50 | 0.59 | 0.94 | 0.77 | 0.90 | +0.62 | +221.43% | 0.00 | 155 | 217 | 0.34 | 0.21 | 0.04 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 205.00 | 0.39 | 0.45 | 0.42 | 0.43 | +0.19 | +79.17% | 0.00 | 178 | 248 | 0.35 | 0.14 | 0.03 | -0.22 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 207.50 | 0.17 | 0.30 | 0.24 | 0.25 | +0.12 | +92.31% | 0.00 | 79 | 33 | 0.36 | 0.09 | 0.02 | -0.16 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 210.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.07 | +77.78% | 0.00 | 7,428 | 827 | 0.39 | 0.05 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 212.50 | 0.03 | 0.23 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.41 | 0.03 | 0.01 | -0.08 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 215.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 30 | 114 | 0.43 | 0.02 | 0.01 | -0.05 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 2 | 0.50 | 0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.74 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:05 PM EST |
| 222.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 232.50 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.01 | 6 | 39 | 3.93 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 57 | 2.26 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.01 | 1 | 40 | 3.20 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 17 | 2.10 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 14 | 2.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.92 | 0.96 | 0.01 | -0.06 | -85.72% | 0.01 | 2 | 28 | 2.27 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 65 | 45 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.13 | +260.00% | 0.00 | 10 | 292 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.56 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 11 | 45 | 0.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 0.11 | 0.06 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | -0.01 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 180.00 | 0.06 | 0.36 | 0.21 | 0.07 | -0.68 | -90.67% | 0.00 | 12 | 50 | 0.48 | -0.03 | 0.01 | -0.06 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 182.50 | 0.13 | 0.33 | 0.23 | 0.16 | -1.02 | -86.45% | 0.00 | 23 | 30 | 0.44 | -0.05 | 0.01 | -0.10 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 185.00 | 0.08 | 0.59 | 0.34 | 0.25 | -1.60 | -86.49% | 0.00 | 23 | 53 | 0.40 | -0.09 | 0.02 | -0.16 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 187.50 | 0.13 | 0.75 | 0.44 | 0.46 | -2.20 | -82.71% | 0.00 | 17 | 85 | 0.36 | -0.14 | 0.03 | -0.21 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 190.00 | 0.71 | 1.05 | 0.88 | 1.05 | -2.73 | -72.23% | 0.00 | 19 | 165 | 0.37 | -0.21 | 0.04 | -0.26 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 192.50 | 1.24 | 2.00 | 1.62 | 1.29 | -2.11 | -62.06% | 0.01 | 771 | 121 | 0.38 | -0.30 | 0.05 | -0.31 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 195.00 | 2.08 | 2.61 | 2.35 | 2.11 | -4.49 | -68.03% | 0.01 | 114 | 109 | 0.36 | -0.43 | 0.05 | -0.35 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 197.50 | 3.15 | 4.30 | 3.73 | 4.15 | -2.19 | -34.55% | 0.02 | 17 | 61 | 0.37 | -0.56 | 0.05 | -0.35 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 200.00 | 4.55 | 6.15 | 5.35 | 9.78 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.37 | -0.69 | 0.05 | -0.32 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 202.50 | 6.15 | 7.60 | 6.88 | 10.26 | 0.00 | 0.00% | 0.03 | 0 | 441 | 0.27 | -0.79 | 0.04 | -0.27 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 205.00 | 8.20 | 9.95 | 9.08 | 11.95 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.52 | -0.86 | 0.03 | -0.22 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 207.50 | 10.15 | 12.60 | 11.38 | % | 0.05 | 0 | 0 | 0.62 | -0.91 | 0.02 | -0.16 | 11/9/2026 4:00:05 PM EST | |||
| 210.00 | 12.85 | 14.80 | 13.83 | 19.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.95 | 0.01 | -0.11 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 212.50 | 14.90 | 16.85 | 15.88 | % | 0.07 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.08 | 11/9/2026 4:00:05 PM EST | |||
| 215.00 | 17.25 | 19.90 | 18.58 | 23.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.05 | 11/5/2026 | 11/9/2026 4:00:05 PM EST |
| 217.50 | 19.75 | 22.65 | 21.20 | % | 0.10 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 220.00 | 22.50 | 25.15 | 23.83 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 222.50 | 24.65 | 27.65 | 26.15 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 225.00 | 27.35 | 30.15 | 28.75 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 227.50 | 30.25 | 32.65 | 31.45 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 230.00 | 32.15 | 34.55 | 33.35 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 232.50 | 34.75 | 37.65 | 36.20 | 37.03 | % | 0.16 | 8 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 235.00 | 37.35 | 40.15 | 38.75 | 39.51 | % | 0.16 | 8 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 240.00 | 42.25 | 45.15 | 43.70 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 245.00 | 47.65 | 50.15 | 48.90 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 250.00 | 52.05 | 55.50 | 53.78 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 255.00 | 57.10 | 60.15 | 58.63 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 260.00 | 61.70 | 65.50 | 63.60 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 265.00 | 67.15 | 70.15 | 68.65 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 270.00 | 72.65 | 75.35 | 74.00 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 275.00 | 77.05 | 80.15 | 78.60 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 280.00 | 82.65 | 85.15 | 83.90 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 285.00 | 86.65 | 90.50 | 88.58 | % | 0.31 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST |