Options Chain for QUALCOMM INC COM (QCOM) - $156.75 as of 11/5/2026 8:41:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 60.90 | 63.65 | 62.28 | % | 0.66 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 100.00 | 55.85 | 58.70 | 57.28 | % | 0.57 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 11/5/2026 3:59:59 PM EST | |||
| 105.00 | 50.90 | 53.70 | 52.30 | % | 0.50 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.02 | 11/5/2026 3:59:59 PM EST | |||
| 110.00 | 46.00 | 48.75 | 47.38 | % | 0.43 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.05 | 11/5/2026 3:59:59 PM EST | |||
| 115.00 | 41.00 | 43.85 | 42.43 | 40.54 | % | 0.37 | 2 | 0 | 1.78 | 0.99 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 120.00 | 35.30 | 38.95 | 37.13 | 36.44 | % | 0.31 | 2 | 0 | 1.60 | 0.98 | 0.00 | -0.13 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 125.00 | 31.15 | 34.15 | 32.65 | 42.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.18 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 130.00 | 26.05 | 29.45 | 27.75 | 27.05 | -10.99 | -28.90% | 0.21 | 2 | 15 | 1.26 | 0.93 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 135.00 | 21.90 | 24.75 | 23.33 | 25.95 | -7.16 | -21.63% | 0.17 | 80 | 1 | 1.23 | 0.90 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 136.00 | 21.05 | 23.85 | 22.45 | 20.42 | % | 0.17 | 2 | 0 | 1.19 | 0.89 | 0.01 | -0.29 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 137.00 | 20.15 | 22.90 | 21.53 | 19.90 | % | 0.16 | 4 | 0 | 1.17 | 0.88 | 0.01 | -0.31 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 138.00 | 19.25 | 22.05 | 20.65 | 18.44 | -11.01 | -37.39% | 0.15 | 2 | 1 | 0.71 | 0.87 | 0.01 | -0.32 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 139.00 | 18.35 | 21.20 | 19.78 | 20.30 | -9.68 | -32.29% | 0.14 | 22 | 21 | 0.75 | 0.86 | 0.01 | -0.33 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 140.00 | 17.50 | 20.30 | 18.90 | 16.20 | -12.99 | -44.51% | 0.13 | 6 | 2 | 0.77 | 0.84 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 141.00 | 16.65 | 19.45 | 18.05 | 13.65 | -14.81 | -52.04% | 0.13 | 1 | 1 | 0.76 | 0.83 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 142.00 | 15.80 | 18.65 | 17.23 | 19.60 | -8.25 | -29.63% | 0.12 | 45 | 46 | 0.77 | 0.82 | 0.01 | -0.37 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 143.00 | 15.25 | 17.60 | 16.43 | 12.31 | -8.09 | -39.66% | 0.11 | 1 | 20 | 0.77 | 0.80 | 0.02 | -0.38 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 144.00 | 14.50 | 16.90 | 15.70 | 25.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | 0.79 | 0.02 | -0.39 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 145.00 | 13.90 | 15.85 | 14.88 | 13.10 | -10.10 | -43.54% | 0.10 | 4 | 30 | 0.78 | 0.77 | 0.02 | -0.40 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 146.00 | 12.95 | 14.95 | 13.95 | 16.25 | -7.05 | -30.26% | 0.10 | 27 | 1 | 0.76 | 0.76 | 0.02 | -0.41 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 147.00 | 12.05 | 14.45 | 13.25 | 21.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | 0.74 | 0.02 | -0.42 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 148.00 | 11.50 | 13.85 | 12.68 | 14.15 | -4.11 | -22.51% | 0.09 | 17 | 1 | 0.77 | 0.72 | 0.02 | -0.43 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 149.00 | 10.65 | 12.85 | 11.75 | 11.90 | -5.94 | -33.30% | 0.08 | 10 | 1 | 0.75 | 0.70 | 0.02 | -0.44 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 150.00 | 10.25 | 12.35 | 11.30 | 11.10 | -10.36 | -48.28% | 0.08 | 62 | 11 | 0.77 | 0.68 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 152.50 | 8.65 | 10.60 | 9.63 | 9.25 | -9.65 | -51.06% | 0.06 | 1,770 | 8 | 0.75 | 0.63 | 0.02 | -0.46 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 155.00 | 7.20 | 8.35 | 7.78 | 8.05 | -6.35 | -44.10% | 0.05 | 282 | 57 | 0.73 | 0.58 | 0.02 | -0.46 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 157.50 | 6.00 | 6.90 | 6.45 | 6.80 | % | 0.04 | 422 | 0 | 0.70 | 0.52 | 0.02 | -0.46 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 160.00 | 4.90 | 5.65 | 5.28 | 5.50 | -10.62 | -65.89% | 0.03 | 551 | 40 | 0.69 | 0.46 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 162.50 | 3.90 | 5.15 | 4.53 | 4.25 | -6.67 | -61.09% | 0.03 | 115 | 93 | 0.72 | 0.40 | 0.02 | -0.43 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 165.00 | 3.05 | 4.15 | 3.60 | 3.44 | -9.66 | -73.74% | 0.02 | 1,105 | 163 | 0.71 | 0.35 | 0.02 | -0.40 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 167.50 | 2.47 | 3.30 | 2.89 | 2.84 | -8.76 | -75.52% | 0.02 | 4,430 | 111 | 0.71 | 0.29 | 0.02 | -0.36 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 170.00 | 1.91 | 2.56 | 2.24 | 2.00 | -7.91 | -79.82% | 0.01 | 1,718 | 298 | 0.70 | 0.24 | 0.02 | -0.32 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 172.50 | 1.43 | 2.03 | 1.73 | 1.70 | -6.88 | -80.19% | 0.01 | 305 | 115 | 0.70 | 0.20 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 175.00 | 1.14 | 1.52 | 1.33 | 1.20 | -6.45 | -84.32% | 0.01 | 7,878 | 507 | 0.69 | 0.16 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 177.50 | 0.82 | 1.17 | 1.00 | 0.90 | -6.04 | -87.04% | 0.01 | 466 | 284 | 0.70 | 0.13 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 180.00 | 0.65 | 0.77 | 0.71 | 0.73 | -5.37 | -88.04% | 0.00 | 634 | 382 | 0.68 | 0.10 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 182.50 | 0.45 | 0.67 | 0.56 | 0.55 | -4.15 | -88.30% | 0.00 | 685 | 148 | 0.69 | 0.08 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 185.00 | 0.35 | 0.55 | 0.45 | 0.62 | -3.53 | -85.06% | 0.00 | 271 | 778 | 0.70 | 0.06 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 187.50 | 0.07 | 0.57 | 0.32 | 0.47 | -3.03 | -86.58% | 0.00 | 37 | 246 | 0.66 | 0.05 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 190.00 | 0.15 | 0.45 | 0.30 | 0.31 | -2.64 | -89.50% | 0.00 | 198 | 413 | 0.72 | 0.04 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 192.50 | 0.07 | 0.50 | 0.29 | 0.18 | -2.23 | -92.54% | 0.00 | 62 | 148 | 0.73 | 0.03 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 195.00 | 0.02 | 0.36 | 0.19 | 0.21 | -1.74 | -89.24% | 0.00 | 64 | 795 | 0.69 | 0.02 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 197.50 | 0.06 | 0.32 | 0.19 | 0.13 | -1.52 | -92.13% | 0.00 | 34 | 53 | 0.72 | 0.02 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 200.00 | 0.03 | 0.15 | 0.09 | 0.10 | -1.30 | -92.86% | 0.00 | 227 | 736 | 0.71 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 1.16 | 0.58 | 0.44 | -0.79 | -64.23% | 0.00 | 2 | 144 | 1.13 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 205.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.88 | -92.64% | 0.00 | 87 | 212 | 0.73 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 2.18 | 1.09 | 0.05 | -0.63 | -92.65% | 0.01 | 3 | 56 | 1.55 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 210.00 | 0.02 | 0.22 | 0.12 | 0.06 | -0.74 | -92.50% | 0.00 | 108 | 311 | 0.81 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 0.86 | 0.43 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.31 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 165 | 1.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:59 PM EST |
| 220.00 | 0.01 | 0.32 | 0.17 | 0.09 | -0.16 | -64.00% | 0.00 | 413 | 546 | 0.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 1.24 | 0.62 | 0.01 | -0.19 | -95.00% | 0.00 | 26 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.14 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.06 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 52 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 42 | 106 | 1.34 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.12 | % | 0.00 | 32 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 110.00 | 0.03 | 0.33 | 0.18 | 0.10 | -0.38 | -79.17% | 0.00 | 13 | 5 | 1.12 | -0.01 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 115.00 | 0.10 | 0.35 | 0.23 | 0.12 | +0.05 | +71.43% | 0.00 | 48 | 8 | 1.08 | -0.01 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 120.00 | 0.15 | 0.37 | 0.26 | 0.25 | +0.09 | +56.25% | 0.00 | 73 | 62 | 0.99 | -0.02 | 0.00 | -0.13 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 125.00 | 0.39 | 0.58 | 0.49 | 0.45 | +0.16 | +55.18% | 0.00 | 50 | 63 | 0.93 | -0.04 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 130.00 | 0.55 | 0.80 | 0.68 | 0.68 | +0.33 | +94.29% | 0.01 | 336 | 115 | 0.92 | -0.07 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 135.00 | 1.05 | 1.24 | 1.15 | 1.08 | +0.53 | +96.37% | 0.01 | 308 | 685 | 0.89 | -0.10 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 136.00 | 1.14 | 1.39 | 1.27 | 1.18 | % | 0.01 | 37 | 0 | 0.88 | -0.11 | 0.01 | -0.29 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 137.00 | 1.09 | 1.50 | 1.30 | 1.38 | % | 0.01 | 42 | 0 | 0.88 | -0.12 | 0.01 | -0.31 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 138.00 | 1.24 | 1.66 | 1.45 | 1.45 | +0.86 | +145.77% | 0.01 | 53 | 74 | 0.86 | -0.13 | 0.01 | -0.32 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 139.00 | 1.50 | 1.79 | 1.65 | 1.62 | +0.32 | +24.62% | 0.01 | 18 | 9 | 0.86 | -0.14 | 0.01 | -0.33 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 140.00 | 1.70 | 1.86 | 1.78 | 1.77 | +0.97 | +121.25% | 0.01 | 1,495 | 231 | 0.86 | -0.16 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 141.00 | 1.52 | 2.12 | 1.82 | 1.35 | +0.14 | +11.57% | 0.01 | 12 | 345 | 0.83 | -0.17 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 142.00 | 1.72 | 2.30 | 2.01 | 1.60 | +0.62 | +63.27% | 0.01 | 41 | 9 | 0.82 | -0.18 | 0.01 | -0.37 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 143.00 | 1.86 | 2.52 | 2.19 | 1.73 | +0.71 | +69.61% | 0.02 | 25 | 50 | 0.82 | -0.20 | 0.02 | -0.38 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 144.00 | 2.06 | 2.70 | 2.38 | 2.02 | +0.97 | +92.39% | 0.02 | 121 | 10 | 0.81 | -0.21 | 0.02 | -0.39 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 145.00 | 2.26 | 2.94 | 2.60 | 2.85 | +1.59 | +126.19% | 0.02 | 211 | 269 | 0.80 | -0.23 | 0.02 | -0.40 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 146.00 | 2.51 | 3.20 | 2.86 | 2.13 | +0.73 | +52.15% | 0.02 | 84 | 241 | 0.80 | -0.24 | 0.02 | -0.41 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 147.00 | 2.78 | 3.45 | 3.12 | 2.26 | +0.87 | +62.59% | 0.02 | 72 | 17 | 0.80 | -0.26 | 0.02 | -0.42 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 148.00 | 2.99 | 3.70 | 3.35 | 2.48 | +0.83 | +50.31% | 0.02 | 122 | 352 | 0.79 | -0.28 | 0.02 | -0.43 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 149.00 | 3.25 | 4.05 | 3.65 | 2.79 | +0.96 | +52.46% | 0.02 | 237 | 12 | 0.78 | -0.30 | 0.02 | -0.44 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 150.00 | 3.55 | 4.30 | 3.93 | 4.11 | +2.31 | +128.34% | 0.03 | 828 | 526 | 0.77 | -0.32 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 152.50 | 4.30 | 5.25 | 4.78 | 4.61 | +2.56 | +124.88% | 0.03 | 685 | 135 | 0.76 | -0.37 | 0.02 | -0.46 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 155.00 | 5.25 | 6.30 | 5.78 | 6.15 | +3.58 | +139.30% | 0.04 | 1,945 | 950 | 0.75 | -0.42 | 0.02 | -0.46 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 157.50 | 6.30 | 7.70 | 7.00 | 7.00 | +3.71 | +112.77% | 0.04 | 518 | 209 | 0.75 | -0.48 | 0.02 | -0.46 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 160.00 | 7.65 | 8.70 | 8.18 | 8.50 | +4.75 | +126.67% | 0.05 | 610 | 344 | 0.72 | -0.54 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 162.50 | 8.90 | 10.50 | 9.70 | 7.80 | +3.06 | +64.56% | 0.06 | 69 | 238 | 0.72 | -0.60 | 0.02 | -0.43 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 165.00 | 10.65 | 12.20 | 11.43 | 11.70 | +6.20 | +112.73% | 0.07 | 284 | 448 | 0.73 | -0.65 | 0.02 | -0.40 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 167.50 | 12.30 | 14.40 | 13.35 | 14.41 | +8.31 | +136.23% | 0.08 | 55 | 68 | 0.74 | -0.71 | 0.02 | -0.36 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 170.00 | 13.80 | 16.10 | 14.95 | 15.49 | +8.49 | +121.29% | 0.09 | 104 | 155 | 0.67 | -0.76 | 0.02 | -0.32 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 172.50 | 15.65 | 18.55 | 17.10 | 16.33 | +7.63 | +87.71% | 0.10 | 13 | 202 | 0.84 | -0.80 | 0.02 | -0.28 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 175.00 | 17.55 | 20.60 | 19.08 | 17.71 | +6.76 | +61.74% | 0.11 | 43 | 285 | 0.91 | -0.84 | 0.01 | -0.24 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 177.50 | 20.00 | 22.95 | 21.48 | 22.30 | +10.41 | +87.56% | 0.12 | 3 | 161 | 0.98 | -0.87 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 180.00 | 22.05 | 25.25 | 23.65 | 20.83 | +2.96 | +16.57% | 0.13 | 15 | 72 | 0.96 | -0.90 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 182.50 | 24.40 | 27.35 | 25.88 | 25.33 | +2.91 | +12.98% | 0.14 | 6 | 63 | 1.05 | -0.92 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 185.00 | 27.00 | 29.80 | 28.40 | 26.77 | +6.51 | +32.14% | 0.15 | 5 | 64 | 1.12 | -0.94 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 187.50 | 29.30 | 32.25 | 30.78 | 30.70 | +8.60 | +38.92% | 0.16 | 2 | 91 | 1.14 | -0.95 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 190.00 | 32.00 | 34.85 | 33.43 | 34.70 | +6.38 | +22.53% | 0.18 | 2 | 37 | 1.19 | -0.96 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 192.50 | 34.30 | 37.60 | 35.95 | 28.75 | 0.00 | 0.00% | 0.19 | 0 | 84 | 1.17 | -0.97 | 0.00 | -0.06 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 195.00 | 36.90 | 39.75 | 38.33 | 31.84 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.27 | -0.98 | 0.00 | -0.05 | 10/30/2026 | 11/5/2026 3:59:59 PM EST |
| 197.50 | 39.40 | 42.05 | 40.73 | % | 0.21 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.04 | 11/5/2026 3:59:59 PM EST | |||
| 200.00 | 41.90 | 45.10 | 43.50 | 39.55 | +8.25 | +26.36% | 0.22 | 1 | 7 | 1.38 | -0.99 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 202.50 | 44.40 | 47.55 | 45.98 | 44.10 | % | 0.23 | 1 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 205.00 | 46.90 | 49.70 | 48.30 | 31.61 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 11/5/2026 3:59:59 PM EST |
| 207.50 | 49.40 | 52.00 | 50.70 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 11/5/2026 3:59:59 PM EST | |||
| 210.00 | 51.90 | 54.50 | 53.20 | 57.55 | +28.61 | +98.86% | 0.25 | 1 | 1 | 1.57 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 212.50 | 54.40 | 57.40 | 55.90 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 11/5/2026 3:59:59 PM EST | |||
| 215.00 | 56.90 | 59.90 | 58.40 | 53.88 | +3.22 | +6.36% | 0.27 | 1 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 217.50 | 59.40 | 62.70 | 61.05 | 56.40 | % | 0.28 | 1 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 220.00 | 61.95 | 64.90 | 63.43 | 67.95 | % | 0.29 | 3 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 222.50 | 64.40 | 67.70 | 66.05 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 225.00 | 66.90 | 70.25 | 68.58 | 71.58 | % | 0.30 | 1 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 227.50 | 69.45 | 72.25 | 70.85 | 72.95 | % | 0.31 | 1 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST | |
| 230.00 | 71.90 | 74.70 | 73.30 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 232.50 | 74.40 | 77.00 | 75.70 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 235.00 | 76.90 | 80.05 | 78.48 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 240.00 | 81.90 | 85.05 | 83.48 | 63.06 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 3:59:59 PM EST |
| 245.00 | 86.90 | 89.50 | 88.20 | 89.60 | +13.45 | +17.67% | 0.36 | 1 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:59 PM EST |
| 250.00 | 91.90 | 94.70 | 93.30 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 255.00 | 96.90 | 99.70 | 98.30 | 86.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:59 PM EST |
| 260.00 | 101.90 | 104.55 | 103.23 | % | 0.40 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:59 PM EST | |||
| 265.00 | 106.90 | 109.50 | 108.20 | 90.69 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 3:59:59 PM EST |
| 270.00 | 111.90 | 114.70 | 113.30 | 95.49 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/5/2026 3:59:59 PM EST |