Options Chain for PLUG PWR INC COM NEW (PLUG) - $1.45 as of 11/9/2026 5:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.83 | 1.17 | 1.00 | 1.07 | +0.13 | +13.83% | 2.00 | 15 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 1.00 | 0.48 | 0.53 | 0.51 | 0.50 | +0.01 | +2.05% | 0.51 | 365 | 1,013 | 3.38 | 0.99 | 0.08 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 1.50 | 0.11 | 0.12 | 0.12 | 0.12 | +0.04 | +50.00% | 0.08 | 9,245 | 7,175 | 1.79 | 0.54 | 1.48 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 14,224 | 5,798 | 2.32 | 0.08 | 0.52 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 506 | 1,218 | 2.83 | 0.00 | 0.05 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 231 | 3.58 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST | |
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 43 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 506 | 149 | 2.63 | -0.01 | 0.08 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 1.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.07 | 1,102 | 838 | 1.72 | -0.46 | 1.48 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 2.00 | 0.47 | 0.59 | 0.53 | 0.51 | -0.10 | -16.40% | 0.27 | 55 | 184 | 3.82 | -0.92 | 0.52 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 2.50 | 0.87 | 1.06 | 0.97 | 1.02 | -0.09 | -8.11% | 0.39 | 14 | 15 | 4.56 | -1.00 | 0.05 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 3.00 | 1.33 | 1.67 | 1.50 | 1.46 | -0.14 | -8.75% | 0.50 | 8 | 5 | 7.73 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 3.50 | 1.83 | 2.17 | 2.00 | 2.07 | -0.10 | -4.61% | 0.57 | 4 | 1 | 8.57 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 4.00 | 2.33 | 2.68 | 2.51 | 2.51 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/9/2026 4:00:04 PM EST |