Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $178.34 as of 11/3/2026 3:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 124.60 | 125.00 | 124.80 | 131.14 | 0.00 | 0.00% | 2.50 | 0 | 20 | 3.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 55.00 | 119.65 | 120.05 | 119.85 | 137.00 | 0.00 | 0.00% | 2.18 | 0 | 11 | 3.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:07 PM EST |
| 60.00 | 114.65 | 115.05 | 114.85 | 107.60 | -16.55 | -13.34% | 1.91 | 1 | 15 | 2.83 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 65.00 | 109.65 | 110.05 | 109.85 | 109.95 | -20.40 | -15.65% | 1.69 | 1 | 12 | 2.62 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 70.00 | 104.65 | 105.05 | 104.85 | 117.15 | 0.00 | 0.00% | 1.50 | 0 | 24 | 2.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:07 PM EST |
| 75.00 | 99.70 | 100.05 | 99.88 | 100.80 | -16.25 | -13.89% | 1.33 | 1 | 26 | 2.33 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 80.00 | 94.65 | 95.05 | 94.85 | 90.62 | -15.48 | -14.59% | 1.19 | 1 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 85.00 | 89.70 | 90.10 | 89.90 | 90.90 | -6.03 | -6.23% | 1.06 | 3 | 17 | 1.99 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 90.00 | 84.70 | 85.10 | 84.90 | 85.55 | -5.65 | -6.20% | 0.94 | 3 | 18 | 1.84 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 95.00 | 79.70 | 80.10 | 79.90 | 78.04 | -8.64 | -9.97% | 0.84 | 2 | 33 | 1.70 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 100.00 | 74.70 | 75.10 | 74.90 | 74.75 | -7.24 | -8.83% | 0.75 | 3 | 17 | 1.62 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 105.00 | 69.75 | 70.15 | 69.95 | 70.05 | -10.25 | -12.77% | 0.67 | 5 | 18 | 1.49 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 110.00 | 64.75 | 65.15 | 64.95 | 63.14 | -12.70 | -16.75% | 0.59 | 102 | 46 | 1.36 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 115.00 | 59.75 | 60.15 | 59.95 | 61.00 | -9.75 | -13.79% | 0.52 | 4 | 13 | 1.28 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 120.00 | 54.85 | 55.20 | 55.03 | 56.20 | -8.50 | -13.14% | 0.46 | 5 | 24 | 1.17 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 125.00 | 49.85 | 50.25 | 50.05 | 48.40 | -12.30 | -20.27% | 0.40 | 4 | 72 | 1.09 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 130.00 | 44.95 | 45.30 | 45.13 | 44.85 | -5.65 | -11.19% | 0.35 | 15 | 90 | 0.86 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 135.00 | 40.00 | 40.40 | 40.20 | 41.30 | -6.75 | -14.05% | 0.30 | 78 | 62 | 0.83 | 0.99 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 140.00 | 35.10 | 35.50 | 35.30 | 35.33 | -5.94 | -14.40% | 0.25 | 88 | 147 | 0.80 | 0.99 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 141.00 | 34.10 | 34.50 | 34.30 | 34.30 | -10.67 | -23.73% | 0.24 | 36 | 30 | 0.76 | 0.98 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 142.00 | 33.15 | 33.55 | 33.35 | 32.05 | -13.25 | -29.25% | 0.23 | 4 | 9 | 0.78 | 0.98 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 143.00 | 32.15 | 32.60 | 32.38 | 41.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.79 | 0.98 | 0.00 | -0.07 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 144.00 | 31.25 | 31.60 | 31.43 | 43.35 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.76 | 0.97 | 0.00 | -0.08 | 10/30/2026 | 11/3/2026 1:59:07 PM EST |
| 145.00 | 30.25 | 30.65 | 30.45 | 32.10 | -6.87 | -17.63% | 0.21 | 143 | 376 | 0.73 | 0.97 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 146.00 | 29.35 | 29.70 | 29.53 | 28.38 | -11.40 | -28.66% | 0.20 | 47 | 6 | 0.72 | 0.96 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 147.00 | 28.35 | 28.75 | 28.55 | 28.85 | -10.06 | -25.86% | 0.19 | 37 | 16 | 0.74 | 0.96 | 0.00 | -0.10 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 148.00 | 27.40 | 27.80 | 27.60 | 27.60 | -15.56 | -36.06% | 0.19 | 42 | 4 | 0.73 | 0.95 | 0.01 | -0.11 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 149.00 | 26.45 | 26.85 | 26.65 | 37.78 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.72 | 0.95 | 0.01 | -0.12 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 150.00 | 25.50 | 25.95 | 25.73 | 26.00 | -7.85 | -23.20% | 0.17 | 70 | 72 | 0.71 | 0.94 | 0.01 | -0.13 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 152.50 | 23.20 | 23.65 | 23.43 | 24.03 | -6.79 | -22.04% | 0.15 | 5 | 8 | 0.67 | 0.92 | 0.01 | -0.16 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 155.00 | 20.95 | 21.40 | 21.18 | 20.94 | -9.56 | -31.35% | 0.14 | 24 | 68 | 0.66 | 0.90 | 0.01 | -0.19 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 157.50 | 18.90 | 19.25 | 19.08 | 17.54 | -14.46 | -45.19% | 0.12 | 43 | 2 | 0.64 | 0.87 | 0.01 | -0.22 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 160.00 | 16.75 | 17.15 | 16.95 | 16.95 | -7.80 | -31.52% | 0.11 | 160 | 209 | 0.64 | 0.83 | 0.01 | -0.25 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 162.50 | 14.85 | 15.15 | 15.00 | 12.65 | -10.79 | -46.04% | 0.09 | 59 | 6 | 0.63 | 0.80 | 0.02 | -0.27 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 165.00 | 13.00 | 13.30 | 13.15 | 13.70 | -6.79 | -33.14% | 0.08 | 243 | 97 | 0.62 | 0.76 | 0.02 | -0.30 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 167.50 | 11.25 | 11.45 | 11.35 | 11.68 | -7.82 | -40.11% | 0.07 | 489 | 44 | 0.62 | 0.71 | 0.02 | -0.32 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 170.00 | 9.70 | 9.85 | 9.78 | 10.15 | -7.50 | -42.50% | 0.06 | 1,182 | 137 | 0.62 | 0.66 | 0.02 | -0.34 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 172.50 | 8.20 | 8.40 | 8.30 | 8.61 | -8.07 | -48.39% | 0.05 | 986 | 432 | 0.61 | 0.61 | 0.02 | -0.35 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 175.00 | 6.90 | 7.05 | 6.98 | 7.16 | -7.84 | -52.27% | 0.04 | 3,813 | 129 | 0.61 | 0.55 | 0.02 | -0.36 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 177.50 | 5.75 | 5.90 | 5.83 | 6.02 | -7.23 | -54.57% | 0.03 | 526 | 120 | 0.60 | 0.49 | 0.02 | -0.36 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 180.00 | 4.75 | 4.90 | 4.83 | 4.80 | -7.12 | -59.74% | 0.03 | 3,325 | 468 | 0.60 | 0.44 | 0.02 | -0.35 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 182.50 | 3.85 | 4.00 | 3.93 | 4.07 | -6.68 | -62.14% | 0.02 | 660 | 310 | 0.60 | 0.38 | 0.02 | -0.34 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 185.00 | 3.10 | 3.25 | 3.18 | 3.18 | -6.52 | -67.22% | 0.02 | 1,366 | 793 | 0.59 | 0.33 | 0.02 | -0.32 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 187.50 | 2.49 | 2.56 | 2.53 | 2.62 | -5.83 | -69.00% | 0.01 | 2,018 | 672 | 0.59 | 0.28 | 0.02 | -0.30 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 190.00 | 1.98 | 2.05 | 2.02 | 2.06 | -5.64 | -73.25% | 0.01 | 2,023 | 794 | 0.59 | 0.24 | 0.02 | -0.28 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 192.50 | 1.58 | 1.63 | 1.61 | 1.59 | -5.21 | -76.62% | 0.01 | 294 | 457 | 0.59 | 0.20 | 0.02 | -0.25 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 195.00 | 1.24 | 1.31 | 1.28 | 1.32 | -4.83 | -78.54% | 0.01 | 1,090 | 761 | 0.60 | 0.17 | 0.01 | -0.22 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 197.50 | 1.00 | 1.06 | 1.03 | 1.06 | -4.24 | -80.00% | 0.01 | 427 | 820 | 0.60 | 0.14 | 0.01 | -0.19 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 200.00 | 0.77 | 0.85 | 0.81 | 0.81 | -3.89 | -82.77% | 0.00 | 5,899 | 1,049 | 0.61 | 0.11 | 0.01 | -0.17 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 202.50 | 0.64 | 0.69 | 0.67 | 0.63 | -3.53 | -84.86% | 0.00 | 324 | 407 | 0.61 | 0.09 | 0.01 | -0.14 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 205.00 | 0.51 | 0.57 | 0.54 | 0.54 | -3.04 | -84.92% | 0.00 | 746 | 781 | 0.62 | 0.07 | 0.01 | -0.12 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 207.50 | 0.41 | 0.47 | 0.44 | 0.44 | -2.68 | -85.90% | 0.00 | 259 | 1,031 | 0.63 | 0.06 | 0.01 | -0.10 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 210.00 | 0.34 | 0.38 | 0.36 | 0.36 | -2.39 | -86.91% | 0.00 | 946 | 1,732 | 0.64 | 0.04 | 0.01 | -0.08 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 212.50 | 0.28 | 0.32 | 0.30 | 0.30 | -2.06 | -87.29% | 0.00 | 233 | 536 | 0.65 | 0.03 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 215.00 | 0.23 | 0.27 | 0.25 | 0.25 | -1.81 | -87.87% | 0.00 | 710 | 777 | 0.66 | 0.03 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 217.50 | 0.20 | 0.24 | 0.22 | 0.20 | -1.61 | -88.95% | 0.00 | 182 | 182 | 0.66 | 0.02 | 0.00 | -0.04 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 220.00 | 0.16 | 0.21 | 0.19 | 0.16 | -1.45 | -90.07% | 0.00 | 468 | 1,426 | 0.72 | 0.01 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 222.50 | 0.13 | 0.17 | 0.15 | 0.15 | -1.15 | -88.47% | 0.00 | 110 | 145 | 0.69 | 0.01 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 225.00 | 0.12 | 0.15 | 0.14 | 0.15 | -1.02 | -87.18% | 0.00 | 151 | 1,192 | 0.70 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 227.50 | 0.06 | 0.14 | 0.10 | 0.13 | -0.86 | -86.87% | 0.00 | 77 | 83 | 0.72 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 230.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.95 | -90.48% | 0.00 | 780 | 895 | 0.73 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 232.50 | 0.05 | 0.11 | 0.08 | 0.10 | -0.65 | -86.67% | 0.00 | 40 | 120 | 0.71 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 235.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.62 | -87.33% | 0.00 | 564 | 599 | 0.74 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 237.50 | 0.02 | 0.10 | 0.06 | 0.08 | -0.50 | -86.21% | 0.00 | 157 | 75 | 0.72 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 240.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.47 | -87.04% | 0.00 | 216 | 929 | 0.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 242.50 | 0.04 | 0.10 | 0.07 | 0.10 | -0.38 | -79.17% | 0.00 | 44 | 652 | 0.79 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 245.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.40 | -86.96% | 0.00 | 12 | 329 | 0.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 247.50 | 0.04 | 0.09 | 0.07 | 0.09 | -0.33 | -78.58% | 0.00 | 3 | 69 | 0.83 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 250.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.28 | -82.36% | 0.00 | 589 | 616 | 0.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 252.50 | 0.03 | 0.08 | 0.06 | 0.07 | -0.28 | -80.00% | 0.00 | 2 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 255.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.26 | -81.25% | 0.00 | 10 | 328 | 0.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 257.50 | 0.02 | 0.07 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 6 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 260.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 30 | 2,306 | 0.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 262.50 | 0.01 | 0.07 | 0.04 | 0.06 | -0.19 | -76.00% | 0.00 | 2 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 265.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.19 | -82.61% | 0.00 | 8 | 509 | 0.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 267.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 63 | 0.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 451 | 2,058 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 9 | 447 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 17 | 217 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 18 | 319 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 53 | 1.04 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 295.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 13 | 50 | 1.07 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 11 | 179 | 1.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 15 | 161 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 33 | 52 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 53 | 1.18 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 318 | 56 | 1.35 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 185 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 79 | 1.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 360.00 | 0.00 | 0.03 | 0.02 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 433 | 1.61 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 30 | 1.97 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 154 | 65 | 1.70 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 85 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 496 | 2,167 | 1.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 212 | 197 | 1.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.25 | -96.16% | 0.00 | 12 | 937 | 1.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.34 | -94.45% | 0.00 | 59 | 264 | 1.21 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 105.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.38 | -90.48% | 0.00 | 1,457 | 122 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 110.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.45 | -88.24% | 0.00 | 16 | 243 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 115.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.53 | -89.84% | 0.00 | 246 | 65 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 120.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.63 | -87.50% | 0.00 | 624 | 387 | 1.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 125.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.71 | -84.53% | 0.00 | 177 | 354 | 0.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 130.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.97 | -84.35% | 0.00 | 569 | 559 | 0.90 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 135.00 | 0.23 | 0.26 | 0.25 | 0.25 | -1.18 | -82.52% | 0.00 | 1,071 | 519 | 0.85 | -0.01 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 140.00 | 0.32 | 0.38 | 0.35 | 0.35 | -1.54 | -81.49% | 0.00 | 965 | 1,133 | 0.79 | -0.01 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 141.00 | 0.34 | 0.43 | 0.39 | 0.36 | -1.60 | -81.64% | 0.00 | 126 | 38 | 0.78 | -0.02 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 142.00 | 0.38 | 0.44 | 0.41 | 0.47 | -1.61 | -77.41% | 0.00 | 376 | 85 | 0.77 | -0.02 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 143.00 | 0.37 | 0.50 | 0.44 | 0.45 | -1.62 | -78.27% | 0.00 | 233 | 18 | 0.77 | -0.02 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 144.00 | 0.44 | 0.51 | 0.48 | 0.48 | -1.69 | -77.88% | 0.00 | 38 | 84 | 0.75 | -0.03 | 0.00 | -0.08 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 145.00 | 0.48 | 0.53 | 0.51 | 0.51 | -1.83 | -78.21% | 0.00 | 1,317 | 1,355 | 0.74 | -0.03 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 146.00 | 0.52 | 0.61 | 0.57 | 0.57 | -1.96 | -77.47% | 0.00 | 75 | 204 | 0.73 | -0.04 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 147.00 | 0.57 | 0.63 | 0.60 | 0.60 | -2.10 | -77.78% | 0.00 | 119 | 800 | 0.72 | -0.04 | 0.00 | -0.10 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 148.00 | 0.62 | 0.69 | 0.66 | 0.72 | -2.05 | -74.01% | 0.00 | 204 | 144 | 0.71 | -0.05 | 0.01 | -0.11 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 149.00 | 0.67 | 0.78 | 0.73 | 0.71 | -2.19 | -75.52% | 0.00 | 278 | 106 | 0.70 | -0.05 | 0.01 | -0.12 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 150.00 | 0.75 | 0.81 | 0.78 | 0.77 | -2.48 | -76.31% | 0.01 | 2,052 | 1,628 | 0.70 | -0.06 | 0.01 | -0.13 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 152.50 | 0.93 | 1.00 | 0.97 | 1.05 | -2.65 | -71.63% | 0.01 | 384 | 109 | 0.68 | -0.08 | 0.01 | -0.16 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 155.00 | 1.20 | 1.26 | 1.23 | 1.24 | -2.91 | -70.12% | 0.01 | 787 | 1,866 | 0.67 | -0.10 | 0.01 | -0.19 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 157.50 | 1.53 | 1.59 | 1.56 | 1.49 | -3.21 | -68.30% | 0.01 | 604 | 487 | 0.65 | -0.13 | 0.01 | -0.22 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 160.00 | 1.96 | 2.02 | 1.99 | 1.91 | -3.39 | -63.97% | 0.01 | 1,342 | 955 | 0.64 | -0.17 | 0.01 | -0.25 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 162.50 | 2.47 | 2.54 | 2.51 | 2.47 | -3.58 | -59.18% | 0.02 | 835 | 271 | 0.63 | -0.20 | 0.02 | -0.27 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 165.00 | 3.05 | 3.20 | 3.13 | 3.13 | -3.77 | -54.64% | 0.02 | 1,191 | 717 | 0.62 | -0.24 | 0.02 | -0.30 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 167.50 | 3.85 | 3.95 | 3.90 | 3.72 | -3.98 | -51.69% | 0.02 | 591 | 668 | 0.62 | -0.29 | 0.02 | -0.32 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 170.00 | 4.75 | 4.85 | 4.80 | 4.80 | -3.75 | -43.86% | 0.03 | 1,439 | 1,298 | 0.62 | -0.34 | 0.02 | -0.34 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 172.50 | 5.75 | 5.90 | 5.83 | 5.66 | -4.04 | -41.65% | 0.03 | 515 | 303 | 0.61 | -0.39 | 0.02 | -0.35 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 175.00 | 7.00 | 7.10 | 7.05 | 7.20 | -3.75 | -34.25% | 0.04 | 557 | 792 | 0.61 | -0.45 | 0.02 | -0.36 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 177.50 | 8.25 | 8.45 | 8.35 | 8.10 | -3.90 | -32.50% | 0.05 | 329 | 333 | 0.60 | -0.51 | 0.02 | -0.36 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 180.00 | 9.75 | 9.90 | 9.83 | 9.60 | -3.57 | -27.11% | 0.05 | 750 | 1,786 | 0.60 | -0.56 | 0.02 | -0.35 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 182.50 | 11.30 | 11.55 | 11.43 | 11.45 | -3.12 | -21.42% | 0.06 | 152 | 594 | 0.60 | -0.62 | 0.02 | -0.34 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 185.00 | 13.10 | 13.30 | 13.20 | 13.04 | -2.52 | -16.20% | 0.07 | 306 | 903 | 0.59 | -0.67 | 0.02 | -0.32 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 187.50 | 14.85 | 15.20 | 15.03 | 16.18 | -0.66 | -3.92% | 0.08 | 26 | 397 | 0.60 | -0.72 | 0.02 | -0.30 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 190.00 | 16.85 | 17.20 | 17.03 | 16.15 | -2.85 | -15.00% | 0.09 | 80 | 498 | 0.60 | -0.76 | 0.02 | -0.28 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 192.50 | 18.95 | 19.30 | 19.13 | 18.85 | -2.05 | -9.81% | 0.10 | 18 | 251 | 0.60 | -0.80 | 0.02 | -0.25 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 195.00 | 21.10 | 21.50 | 21.30 | 21.55 | -0.07 | -0.33% | 0.11 | 46 | 643 | 0.59 | -0.83 | 0.01 | -0.22 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 197.50 | 23.35 | 23.75 | 23.55 | 23.75 | +0.20 | +0.85% | 0.12 | 9 | 599 | 0.60 | -0.86 | 0.01 | -0.19 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 200.00 | 25.65 | 26.10 | 25.88 | 27.03 | +1.78 | +7.05% | 0.13 | 587 | 448 | 0.61 | -0.89 | 0.01 | -0.17 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 202.50 | 28.00 | 28.50 | 28.25 | 28.75 | +5.20 | +22.09% | 0.14 | 4 | 136 | 0.61 | -0.91 | 0.01 | -0.14 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 205.00 | 30.40 | 30.90 | 30.65 | 28.15 | 0.00 | 0.00% | 0.15 | 0 | 147 | 0.61 | -0.93 | 0.01 | -0.12 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 207.50 | 32.80 | 33.30 | 33.05 | 32.17 | +1.51 | +4.93% | 0.16 | 1 | 121 | 0.62 | -0.94 | 0.01 | -0.10 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 210.00 | 35.25 | 35.75 | 35.50 | 40.48 | +9.63 | +31.22% | 0.17 | 21 | 270 | 0.65 | -0.96 | 0.01 | -0.08 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 212.50 | 37.70 | 38.15 | 37.93 | 35.85 | 0.00 | 0.00% | 0.18 | 0 | 275 | 0.66 | -0.97 | 0.00 | -0.07 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 215.00 | 40.15 | 40.65 | 40.40 | 34.00 | 0.00 | 0.00% | 0.19 | 0 | 246 | 0.65 | -0.97 | 0.00 | -0.05 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 217.50 | 42.65 | 43.10 | 42.88 | 38.46 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.77 | -0.98 | 0.00 | -0.04 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 220.00 | 45.10 | 45.55 | 45.33 | 44.70 | +9.00 | +25.21% | 0.21 | 8 | 76 | 0.78 | -0.99 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 222.50 | 47.60 | 48.05 | 47.83 | 49.95 | +12.45 | +33.20% | 0.21 | 3 | 30 | 0.79 | -0.99 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 225.00 | 50.10 | 50.55 | 50.33 | 44.00 | 0.00 | 0.00% | 0.22 | 0 | 106 | 0.82 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 227.50 | 52.60 | 53.00 | 52.80 | 59.96 | +15.71 | +35.51% | 0.23 | 5 | 4 | 0.87 | -0.99 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 230.00 | 55.05 | 55.50 | 55.28 | 60.43 | +10.58 | +21.23% | 0.24 | 14 | 27 | 0.86 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 232.50 | 57.55 | 58.00 | 57.78 | 56.65 | +17.15 | +43.42% | 0.25 | 8 | 4 | 0.89 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 235.00 | 60.05 | 60.50 | 60.28 | 65.80 | +23.95 | +57.23% | 0.26 | 1 | 10 | 0.92 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 237.50 | 62.55 | 62.95 | 62.75 | 68.30 | +15.00 | +28.15% | 0.26 | 24 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 240.00 | 65.05 | 65.45 | 65.25 | 72.45 | +15.55 | +27.33% | 0.27 | 12 | 3 | 0.97 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 242.50 | 67.55 | 67.95 | 67.75 | 60.10 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 245.00 | 70.05 | 70.45 | 70.25 | 51.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 1:59:07 PM EST |
| 247.50 | 72.55 | 72.95 | 72.75 | 63.15 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:07 PM EST |
| 250.00 | 75.05 | 75.45 | 75.25 | 80.87 | +24.97 | +44.67% | 0.30 | 5 | 17 | 1.08 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 252.50 | 77.55 | 77.95 | 77.75 | 59.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 1:59:07 PM EST |
| 255.00 | 80.05 | 80.45 | 80.25 | 61.25 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.13 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 1:59:07 PM EST |
| 257.50 | 82.55 | 82.95 | 82.75 | 81.50 | +16.95 | +26.26% | 0.32 | 2 | 11 | 1.15 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 260.00 | 85.05 | 85.45 | 85.25 | 66.00 | 0.00 | 0.00% | 0.33 | 0 | 33 | 1.18 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 1:59:07 PM EST |
| 262.50 | 87.55 | 87.95 | 87.75 | 86.50 | +10.75 | +14.20% | 0.33 | 1 | 4 | 1.20 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST |
| 265.00 | 90.05 | 90.45 | 90.25 | 80.75 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:07 PM EST |
| 267.50 | 92.55 | 92.90 | 92.73 | 80.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:07 PM EST |
| 270.00 | 95.05 | 95.45 | 95.25 | 85.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 275.00 | 100.05 | 100.45 | 100.25 | 81.65 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.31 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 1:59:07 PM EST |
| 280.00 | 105.05 | 105.40 | 105.23 | 97.27 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 285.00 | 110.05 | 110.45 | 110.25 | 100.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 290.00 | 115.05 | 115.40 | 115.23 | 106.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 295.00 | 120.05 | 120.45 | 120.25 | 112.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 300.00 | 125.05 | 125.45 | 125.25 | 105.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 1:59:07 PM EST |
| 305.00 | 130.05 | 130.40 | 130.23 | 110.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 1:59:07 PM EST |
| 310.00 | 135.05 | 135.45 | 135.25 | 122.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 1:59:07 PM EST |
| 315.00 | 140.05 | 140.45 | 140.25 | 130.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 320.00 | 145.05 | 145.45 | 145.25 | 137.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 330.00 | 155.05 | 155.45 | 155.25 | 132.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 1:59:07 PM EST |
| 340.00 | 165.05 | 165.40 | 165.23 | 147.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 1:59:07 PM EST |
| 350.00 | 175.05 | 175.40 | 175.23 | 156.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 1:59:07 PM EST |
| 360.00 | 185.05 | 185.45 | 185.25 | 166.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 1:59:07 PM EST |
| 370.00 | 195.05 | 195.45 | 195.25 | % | 0.53 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:07 PM EST | |||
| 380.00 | 205.05 | 205.45 | 205.25 | 203.80 | % | 0.54 | 1 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 1:59:07 PM EST | |
| 390.00 | 215.05 | 215.45 | 215.25 | 207.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 400.00 | 225.05 | 225.40 | 225.23 | 214.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 1:59:07 PM EST |
| 410.00 | 235.05 | 235.45 | 235.25 | % | 0.57 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/3/2026 1:59:07 PM EST | |||
| 420.00 | 245.05 | 245.45 | 245.25 | 219.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 1:59:07 PM EST |