Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.80 as of 11/3/2026 7:21:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.16 | 1.74 | 1.45 | 1.44 | +0.12 | +9.10% | 2.90 | 2 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 1.00 | 0.71 | 1.40 | 1.06 | 0.83 | 0.00 | 0.00% | 1.06 | 0 | 7 | 7.03 | 1.00 | 0.01 | 0.00 | 10/30/2026 | 11/2/2026 1:58:55 PM EST |
| 1.50 | 0.31 | 0.37 | 0.34 | 0.39 | +0.07 | +21.88% | 0.23 | 28 | 147 | 1.12 | 0.86 | 0.55 | 0.00 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 2.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.05 | 972 | 3,685 | 1.30 | 0.41 | 0.94 | -0.01 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.02 | 1,110 | 2,417 | 1.50 | 0.12 | 0.47 | 0.00 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 402 | 1,490 | 1.69 | 0.02 | 0.13 | 0.00 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 123 | 2.21 | 0.00 | 0.03 | 0.00 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 4.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 216 | 3.38 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 1:58:55 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 289 | 3.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.02 | 2 | 603 | 4.23 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/2/2026 1:58:55 PM EST | |||
| 1.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.02 | 417 | 4,463 | 1.15 | -0.14 | 0.55 | 0.00 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 2.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.03 | -9.68% | 0.14 | 14 | 1,078 | 1.33 | -0.59 | 0.94 | -0.01 | 11/2/2026 | 11/2/2026 1:58:55 PM EST |
| 2.50 | 0.54 | 0.75 | 0.65 | 0.74 | 0.00 | 0.00% | 0.26 | 0 | 617 | 1.95 | -0.88 | 0.47 | 0.00 | 10/30/2026 | 11/2/2026 1:58:55 PM EST |
| 3.00 | 1.05 | 1.27 | 1.16 | 1.21 | 0.00 | 0.00% | 0.39 | 0 | 20 | 3.09 | -0.98 | 0.13 | 0.00 | 10/30/2026 | 11/2/2026 1:58:55 PM EST |
| 3.50 | 1.34 | 2.22 | 1.78 | 1.81 | 0.00 | 0.00% | 0.51 | 0 | 10 | 7.29 | -1.00 | 0.03 | 0.00 | 10/30/2026 | 11/2/2026 1:58:55 PM EST |
| 4.00 | 1.60 | 3.60 | 2.60 | 2.28 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 1:58:55 PM EST |
| 4.50 | 2.06 | 3.80 | 2.93 | 2.51 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 1:58:55 PM EST |