Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $34.70 as of 11/10/2026 9:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.45 | 15.60 | 15.03 | 15.05 | -1.89 | -11.16% | 0.75 | 49 | 3 | 5.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 21.00 | 13.00 | 15.55 | 14.28 | 13.93 | -2.18 | -13.54% | 0.68 | 57 | 3 | 6.03 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 22.00 | 11.90 | 14.80 | 13.35 | 12.90 | -2.00 | -13.43% | 0.61 | 56 | 2 | 6.15 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 23.00 | 10.90 | 13.80 | 12.35 | 12.03 | -1.90 | -13.64% | 0.54 | 59 | 3 | 5.30 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 24.00 | 9.85 | 12.10 | 10.98 | 11.03 | -2.05 | -15.68% | 0.46 | 54 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 25.00 | 9.25 | 11.10 | 10.18 | 9.97 | -2.22 | -18.22% | 0.41 | 53 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 25.50 | 7.90 | 11.10 | 9.50 | 9.58 | -2.14 | -18.26% | 0.37 | 54 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 26.00 | 8.05 | 10.80 | 9.43 | 9.18 | -2.27 | -19.83% | 0.36 | 46 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 26.50 | 7.05 | 9.90 | 8.48 | 8.43 | -2.48 | -22.74% | 0.32 | 47 | 4 | 3.96 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 27.00 | 7.15 | 9.40 | 8.28 | 8.25 | -2.31 | -21.88% | 0.31 | 46 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 27.50 | 6.80 | 8.70 | 7.75 | 7.95 | -2.26 | -22.14% | 0.28 | 46 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 28.00 | 6.65 | 8.20 | 7.43 | 7.21 | -2.36 | -24.66% | 0.27 | 46 | 13 | 3.45 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 28.50 | 6.15 | 6.80 | 6.48 | 6.46 | -2.60 | -28.70% | 0.23 | 48 | 31 | 1.90 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 29.00 | 5.65 | 6.25 | 5.95 | 5.89 | -2.59 | -30.55% | 0.21 | 47 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 29.50 | 4.60 | 6.70 | 5.65 | 5.39 | -2.65 | -32.96% | 0.19 | 51 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 30.00 | 4.50 | 5.45 | 4.98 | 4.94 | -2.41 | -32.79% | 0.17 | 68 | 51 | 1.75 | 0.98 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 30.50 | 4.15 | 4.80 | 4.48 | 4.50 | -2.20 | -32.84% | 0.15 | 57 | 17 | 1.42 | 0.97 | 0.02 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 31.00 | 3.55 | 4.35 | 3.95 | 4.05 | -2.15 | -34.68% | 0.13 | 40 | 165 | 1.37 | 0.94 | 0.04 | -0.06 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 31.50 | 2.58 | 4.70 | 3.64 | 5.69 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.06 | 0.92 | 0.05 | -0.07 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 32.00 | 2.25 | 4.25 | 3.25 | 2.83 | -2.55 | -47.40% | 0.10 | 37 | 46 | 2.13 | 0.90 | 0.07 | -0.08 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 32.50 | 1.36 | 3.80 | 2.58 | 2.53 | -2.06 | -44.88% | 0.08 | 3 | 3 | 2.01 | 0.86 | 0.09 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 33.00 | 1.69 | 2.57 | 2.13 | 2.05 | -3.06 | -59.89% | 0.06 | 41 | 156 | 1.09 | 0.80 | 0.11 | -0.11 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 33.50 | 1.35 | 2.05 | 1.70 | 1.65 | -2.62 | -61.36% | 0.05 | 21 | 12 | 0.93 | 0.75 | 0.14 | -0.12 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 34.00 | 1.09 | 1.44 | 1.27 | 1.40 | -2.73 | -66.11% | 0.04 | 41 | 113 | 0.64 | 0.67 | 0.17 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 34.50 | 0.80 | 0.96 | 0.88 | 0.98 | -2.42 | -71.18% | 0.03 | 637 | 63 | 0.58 | 0.57 | 0.20 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 35.00 | 0.60 | 0.65 | 0.63 | 0.64 | -3.00 | -82.42% | 0.02 | 7,186 | 334 | 0.60 | 0.46 | 0.22 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 35.50 | 0.39 | 0.48 | 0.44 | 0.44 | -2.72 | -86.08% | 0.01 | 254 | 19 | 0.58 | 0.35 | 0.22 | -0.12 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 36.00 | 0.24 | 0.44 | 0.34 | 0.38 | -2.20 | -85.28% | 0.01 | 143 | 181 | 0.62 | 0.25 | 0.20 | -0.10 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 36.50 | 0.03 | 0.48 | 0.26 | 0.25 | -1.81 | -87.87% | 0.01 | 4 | 17 | 0.64 | 0.17 | 0.16 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 37.00 | 0.06 | 0.27 | 0.17 | 0.16 | -1.92 | -92.31% | 0.00 | 373 | 468 | 0.63 | 0.12 | 0.13 | -0.07 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 37.50 | 0.05 | 0.14 | 0.10 | 0.11 | -1.77 | -94.15% | 0.00 | 886 | 2,434 | 0.63 | 0.08 | 0.09 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 38.00 | 0.03 | 0.10 | 0.07 | 0.08 | -1.52 | -95.00% | 0.00 | 121 | 363 | 0.64 | 0.05 | 0.07 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 38.50 | 0.01 | 0.10 | 0.06 | 0.05 | -1.31 | -96.33% | 0.00 | 41 | 95 | 0.66 | 0.03 | 0.05 | -0.03 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.11 | 0.06 | 0.03 | -1.27 | -97.70% | 0.00 | 85 | 320 | 0.84 | 0.01 | 0.03 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 0.01 | -1.09 | -99.10% | 0.00 | 5 | 126 | 0.92 | 0.01 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.93 | -98.94% | 0.00 | 175 | 1,860 | 0.72 | 0.01 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.29 | 0.15 | 0.02 | -0.74 | -97.37% | 0.00 | 3 | 92 | 1.18 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 41.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.66 | -98.51% | 0.00 | 270 | 2,924 | 0.81 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.55 | -98.22% | 0.00 | 402 | 2,722 | 0.89 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.49 | 0.25 | 0.02 | -0.43 | -95.56% | 0.01 | 13 | 156 | 1.62 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.02 | -0.38 | -95.00% | 0.00 | 481 | 390 | 1.69 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.30 | -96.78% | 0.00 | 5 | 552 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 0.33 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.90 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.01 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.42 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.07 | -77.78% | 0.00 | 64 | 564 | 1.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 625 | 1.19 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.13 | -92.86% | 0.00 | 2 | 418 | 1.47 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.60 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.64 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.41 | 0.71 | 1.39 | % | 0.01 | 1 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.73 | % | 0.02 | 2 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.70 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.53 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.50 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 106 | 206 | 1.11 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 28.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 340 | 1.07 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 29.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 201 | 1.02 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 29.50 | 0.00 | 0.46 | 0.23 | 0.12 | +0.06 | +100.00% | 0.01 | 2 | 69 | 1.89 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 22 | 457 | 1.09 | -0.02 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 30.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 72 | 1.09 | -0.03 | 0.02 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 31.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 81 | 472 | 0.73 | -0.06 | 0.04 | -0.06 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 31.50 | 0.02 | 0.14 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 54 | 133 | 0.73 | -0.08 | 0.05 | -0.07 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 32.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.17 | -68.00% | 0.00 | 279 | 426 | 0.56 | -0.10 | 0.07 | -0.08 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 32.50 | 0.08 | 0.15 | 0.12 | 0.11 | -0.19 | -63.34% | 0.00 | 183 | 373 | 0.64 | -0.14 | 0.09 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 33.00 | 0.12 | 0.25 | 0.19 | 0.24 | -0.15 | -38.47% | 0.01 | 358 | 257 | 0.62 | -0.20 | 0.11 | -0.11 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 33.50 | 0.15 | 0.32 | 0.24 | 0.19 | -0.30 | -61.23% | 0.01 | 88 | 332 | 0.56 | -0.25 | 0.14 | -0.12 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 34.00 | 0.07 | 0.47 | 0.27 | 0.41 | -0.20 | -32.79% | 0.01 | 59 | 281 | 0.44 | -0.33 | 0.17 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 34.50 | 0.45 | 0.67 | 0.56 | 0.52 | -0.21 | -28.77% | 0.02 | 238 | 29 | 0.55 | -0.43 | 0.20 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 35.00 | 0.69 | 0.99 | 0.84 | 0.87 | 0.00 | 0.00% | 0.02 | 340 | 496 | 0.58 | -0.54 | 0.22 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 35.50 | 0.95 | 1.27 | 1.11 | 1.67 | +0.42 | +33.60% | 0.03 | 9 | 1,180 | 0.54 | -0.65 | 0.22 | -0.12 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 36.00 | 1.45 | 1.69 | 1.57 | 1.47 | +0.23 | +18.55% | 0.04 | 106 | 126 | 0.58 | -0.75 | 0.20 | -0.10 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 36.50 | 1.79 | 2.17 | 1.98 | 1.85 | +0.32 | +20.92% | 0.05 | 31 | 1,105 | 0.99 | -0.83 | 0.16 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 37.00 | 2.25 | 2.47 | 2.36 | 2.34 | +0.54 | +30.00% | 0.06 | 631 | 1,543 | 0.60 | -0.88 | 0.13 | -0.07 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 37.50 | 2.36 | 3.30 | 2.83 | 3.12 | +1.17 | +60.00% | 0.08 | 158 | 300 | 1.36 | -0.92 | 0.09 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 38.00 | 2.85 | 3.45 | 3.15 | 3.45 | +1.33 | +62.74% | 0.08 | 41 | 70 | 0.96 | -0.95 | 0.07 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 38.50 | 2.67 | 4.95 | 3.81 | 2.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.03 | -0.97 | 0.05 | -0.03 | 11/4/2026 | 11/10/2026 4:00:03 PM EST |
| 39.00 | 3.15 | 5.45 | 4.30 | 2.88 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.15 | -0.99 | 0.03 | -0.01 | 11/5/2026 | 11/10/2026 4:00:03 PM EST |
| 39.50 | 3.90 | 6.30 | 5.10 | 4.57 | +1.60 | +53.88% | 0.13 | 2 | 2 | 2.65 | -0.99 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 40.00 | 4.55 | 6.30 | 5.43 | 5.20 | +1.55 | +42.47% | 0.14 | 3 | 6 | 2.32 | -0.99 | 0.01 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 40.50 | 4.45 | 6.90 | 5.68 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.42 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 41.00 | 4.95 | 8.05 | 6.50 | 4.34 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.23 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 41.50 | 5.30 | 7.90 | 6.60 | 4.55 | 0.00 | 0.00% | 0.16 | 0 | 20 | 2.62 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 42.00 | 5.70 | 9.05 | 7.38 | % | 0.18 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 42.50 | 6.35 | 9.55 | 7.95 | % | 0.19 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 43.00 | 6.85 | 10.05 | 8.45 | % | 0.20 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 43.50 | 7.20 | 10.55 | 8.88 | 8.95 | % | 0.20 | 2 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 44.00 | 7.50 | 11.05 | 9.28 | 9.11 | % | 0.21 | 2 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 44.50 | 8.20 | 11.55 | 9.88 | 9.87 | % | 0.22 | 2 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 45.00 | 9.15 | 12.05 | 10.60 | 12.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 4:00:03 PM EST |
| 45.50 | 9.30 | 12.55 | 10.93 | % | 0.24 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 46.00 | 10.20 | 12.40 | 11.30 | 11.25 | % | 0.25 | 1 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 46.50 | 10.60 | 13.55 | 12.08 | % | 0.26 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 47.00 | 11.05 | 14.05 | 12.55 | 12.18 | % | 0.27 | 1 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 47.50 | 11.30 | 14.55 | 12.93 | % | 0.27 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 48.00 | 11.80 | 15.05 | 13.43 | % | 0.28 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 48.50 | 12.30 | 15.55 | 13.93 | % | 0.29 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 49.00 | 13.20 | 16.05 | 14.63 | 14.90 | % | 0.30 | 1 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 49.50 | 13.30 | 16.55 | 14.93 | 15.33 | % | 0.30 | 1 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 50.00 | 13.70 | 17.05 | 15.38 | 15.63 | % | 0.31 | 2 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 51.00 | 15.25 | 18.05 | 16.65 | 16.56 | +3.06 | +22.67% | 0.33 | 2 | 1 | 4.92 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |