Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $130.95 as of 11/9/2026 5:25:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 79.80 | 83.80 | 81.80 | % | 1.36 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 65.00 | 74.80 | 78.95 | 76.88 | % | 1.18 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 70.00 | 69.85 | 73.95 | 71.90 | % | 1.03 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 75.00 | 64.90 | 69.00 | 66.95 | 56.88 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.58 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 80.00 | 59.95 | 64.00 | 61.98 | 60.25 | +10.15 | +20.26% | 0.77 | 4 | 6 | 4.20 | 1.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 81.00 | 58.95 | 62.40 | 60.68 | % | 0.75 | 0 | 0 | 3.81 | 1.00 | 0.00 | -0.04 | 11/9/2026 3:59:59 PM EST | |||
| 82.00 | 57.95 | 61.45 | 59.70 | % | 0.73 | 0 | 0 | 3.77 | 0.99 | 0.00 | -0.05 | 11/9/2026 3:59:59 PM EST | |||
| 83.00 | 56.95 | 60.45 | 58.70 | 58.22 | % | 0.71 | 2 | 0 | 3.70 | 0.99 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 84.00 | 56.00 | 59.50 | 57.75 | 57.75 | % | 0.69 | 10 | 0 | 3.66 | 0.99 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 85.00 | 55.00 | 58.50 | 56.75 | 56.75 | +9.84 | +20.98% | 0.67 | 8 | 1 | 3.59 | 0.99 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 86.00 | 54.00 | 57.50 | 55.75 | % | 0.65 | 0 | 0 | 3.52 | 0.99 | 0.00 | -0.10 | 11/9/2026 3:59:59 PM EST | |||
| 87.00 | 53.05 | 56.55 | 54.80 | % | 0.63 | 0 | 0 | 3.48 | 0.99 | 0.00 | -0.12 | 11/9/2026 3:59:59 PM EST | |||
| 88.00 | 52.40 | 55.55 | 53.98 | % | 0.61 | 0 | 0 | 3.42 | 0.99 | 0.00 | -0.14 | 11/9/2026 3:59:59 PM EST | |||
| 89.00 | 51.10 | 54.60 | 52.85 | % | 0.59 | 0 | 0 | 3.38 | 0.99 | 0.00 | -0.15 | 11/9/2026 3:59:59 PM EST | |||
| 90.00 | 50.15 | 53.15 | 51.65 | 48.97 | +10.77 | +28.20% | 0.57 | 4 | 10 | 3.07 | 0.98 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 91.00 | 49.15 | 52.65 | 50.90 | 47.99 | % | 0.56 | 4 | 0 | 3.28 | 0.98 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 92.00 | 48.20 | 51.70 | 49.95 | % | 0.54 | 0 | 0 | 3.23 | 0.98 | 0.00 | -0.21 | 11/9/2026 3:59:59 PM EST | |||
| 93.00 | 47.55 | 50.75 | 49.15 | 39.02 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.19 | 0.98 | 0.00 | -0.22 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 94.00 | 46.60 | 49.75 | 48.18 | 37.89 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.13 | 0.98 | 0.00 | -0.25 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 95.00 | 45.30 | 48.80 | 47.05 | 45.07 | +8.17 | +22.15% | 0.50 | 2 | 100 | 3.09 | 0.97 | 0.00 | -0.27 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 96.00 | 44.35 | 47.85 | 46.10 | 46.16 | % | 0.48 | 8 | 0 | 3.05 | 0.97 | 0.00 | -0.30 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 97.00 | 43.40 | 46.35 | 44.88 | 44.59 | % | 0.46 | 14 | 0 | 2.75 | 0.97 | 0.00 | -0.32 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 98.00 | 42.45 | 45.30 | 43.88 | 43.60 | % | 0.45 | 8 | 0 | 2.64 | 0.96 | 0.00 | -0.35 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 99.00 | 41.50 | 45.05 | 43.28 | 43.97 | % | 0.44 | 14 | 0 | 2.94 | 0.96 | 0.00 | -0.37 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 100.00 | 40.35 | 44.35 | 42.35 | 42.18 | +10.13 | +31.61% | 0.42 | 32 | 46 | 2.99 | 0.95 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 101.00 | 39.65 | 43.20 | 41.43 | 41.25 | +17.68 | +75.02% | 0.41 | 26 | 2 | 2.87 | 0.95 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 102.00 | 39.20 | 42.50 | 40.85 | 40.11 | +11.49 | +40.15% | 0.40 | 42 | 257 | 2.92 | 0.94 | 0.00 | -0.46 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 103.00 | 37.80 | 41.35 | 39.58 | 39.12 | +9.20 | +30.75% | 0.38 | 36 | 4 | 2.80 | 0.94 | 0.00 | -0.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 104.00 | 36.90 | 40.45 | 38.68 | 39.13 | % | 0.37 | 20 | 0 | 2.78 | 0.93 | 0.00 | -0.52 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 105.00 | 36.00 | 39.55 | 37.78 | 38.48 | +9.88 | +34.55% | 0.36 | 12 | 94 | 2.75 | 0.93 | 0.00 | -0.55 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 106.00 | 35.10 | 38.65 | 36.88 | 36.62 | +15.12 | +70.33% | 0.35 | 4 | 1 | 2.72 | 0.92 | 0.00 | -0.59 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 107.00 | 34.45 | 38.00 | 36.23 | 35.72 | % | 0.34 | 206 | 0 | 2.77 | 0.92 | 0.00 | -0.62 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 108.00 | 34.20 | 37.00 | 35.60 | 36.16 | +15.21 | +72.61% | 0.33 | 4 | 2 | 2.70 | 0.91 | 0.01 | -0.65 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 109.00 | 32.70 | 34.75 | 33.73 | 35.32 | % | 0.31 | 250 | 0 | 2.22 | 0.90 | 0.01 | -0.69 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 110.00 | 32.25 | 35.40 | 33.83 | 34.43 | +9.04 | +35.61% | 0.31 | 476 | 25 | 2.12 | 0.90 | 0.01 | -0.72 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 111.00 | 30.50 | 34.50 | 32.50 | 24.75 | % | 0.29 | 1 | 0 | 2.66 | 0.89 | 0.01 | -0.76 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 112.00 | 30.00 | 33.50 | 31.75 | 24.15 | +8.64 | +55.71% | 0.28 | 1 | 3 | 2.59 | 0.88 | 0.01 | -0.79 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 113.00 | 29.70 | 32.80 | 31.25 | 27.17 | +10.31 | +61.16% | 0.28 | 6 | 2 | 2.14 | 0.87 | 0.01 | -0.83 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 114.00 | 28.00 | 32.00 | 30.00 | 29.37 | +13.80 | +88.64% | 0.26 | 5 | 3 | 1.85 | 0.87 | 0.01 | -0.86 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 115.00 | 27.80 | 31.00 | 29.40 | 28.63 | +7.63 | +36.34% | 0.26 | 23 | 135 | 2.07 | 0.86 | 0.01 | -0.90 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 116.00 | 27.35 | 29.70 | 28.53 | 21.00 | -2.67 | -11.28% | 0.25 | 2 | 15 | 2.11 | 0.85 | 0.01 | -0.93 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 117.00 | 26.75 | 29.05 | 27.90 | 26.86 | +8.26 | +44.41% | 0.24 | 2 | 163 | 2.14 | 0.84 | 0.01 | -0.97 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 118.00 | 25.85 | 27.25 | 26.55 | 24.15 | +6.18 | +34.40% | 0.23 | 11 | 29 | 1.99 | 0.83 | 0.01 | -1.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 119.00 | 25.65 | 26.80 | 26.23 | 26.00 | +7.60 | +41.31% | 0.22 | 15 | 46 | 2.11 | 0.82 | 0.01 | -1.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 120.00 | 25.00 | 25.70 | 25.35 | 25.26 | +7.26 | +40.34% | 0.21 | 102 | 403 | 2.08 | 0.81 | 0.01 | -1.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 121.00 | 24.35 | 24.55 | 24.45 | 23.90 | +5.95 | +33.15% | 0.20 | 33 | 47 | 2.06 | 0.80 | 0.01 | -1.10 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 122.00 | 23.50 | 23.80 | 23.65 | 24.00 | +7.32 | +43.89% | 0.19 | 24 | 35 | 2.05 | 0.79 | 0.01 | -1.13 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 123.00 | 22.80 | 23.15 | 22.98 | 22.55 | +7.95 | +54.46% | 0.19 | 51 | 441 | 2.05 | 0.78 | 0.01 | -1.16 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 124.00 | 21.85 | 22.40 | 22.13 | 23.15 | +7.15 | +44.69% | 0.18 | 746 | 747 | 2.04 | 0.77 | 0.01 | -1.19 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 125.00 | 21.30 | 21.65 | 21.48 | 21.47 | +6.50 | +43.42% | 0.17 | 225 | 127 | 2.04 | 0.76 | 0.01 | -1.22 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 126.00 | 20.75 | 21.00 | 20.88 | 18.57 | +4.19 | +29.14% | 0.17 | 23 | 288 | 2.04 | 0.74 | 0.01 | -1.25 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 127.00 | 20.05 | 20.40 | 20.23 | 20.15 | +6.25 | +44.97% | 0.16 | 18 | 69 | 2.04 | 0.73 | 0.01 | -1.28 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 128.00 | 19.35 | 19.75 | 19.55 | 20.00 | +5.70 | +39.86% | 0.15 | 84 | 41 | 2.03 | 0.72 | 0.01 | -1.30 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 129.00 | 18.70 | 19.00 | 18.85 | 18.65 | +5.95 | +46.85% | 0.15 | 109 | 161 | 2.03 | 0.71 | 0.01 | -1.33 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 130.00 | 18.10 | 18.45 | 18.28 | 18.45 | +6.05 | +48.79% | 0.14 | 500 | 384 | 2.03 | 0.70 | 0.01 | -1.35 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 131.00 | 17.50 | 17.75 | 17.63 | 18.00 | +6.08 | +51.01% | 0.13 | 233 | 57 | 2.02 | 0.68 | 0.01 | -1.37 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 132.00 | 16.90 | 17.10 | 17.00 | 16.50 | +5.00 | +43.48% | 0.13 | 157 | 67 | 2.02 | 0.67 | 0.01 | -1.39 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 133.00 | 16.20 | 16.55 | 16.38 | 17.05 | +6.30 | +58.61% | 0.12 | 132 | 74 | 2.02 | 0.66 | 0.01 | -1.41 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 134.00 | 15.70 | 15.90 | 15.80 | 16.50 | +5.85 | +54.93% | 0.12 | 174 | 108 | 2.02 | 0.64 | 0.01 | -1.42 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 135.00 | 15.15 | 15.35 | 15.25 | 15.30 | +5.30 | +53.00% | 0.11 | 550 | 760 | 2.02 | 0.63 | 0.01 | -1.44 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 136.00 | 14.40 | 14.80 | 14.60 | 14.75 | +4.40 | +42.52% | 0.11 | 80 | 27 | 2.01 | 0.62 | 0.01 | -1.45 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 137.00 | 14.05 | 14.25 | 14.15 | 14.30 | +5.00 | +53.77% | 0.10 | 218 | 48 | 2.01 | 0.61 | 0.01 | -1.46 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 138.00 | 13.50 | 13.70 | 13.60 | 13.80 | +4.90 | +55.06% | 0.10 | 324 | 447 | 2.00 | 0.59 | 0.01 | -1.47 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 139.00 | 12.90 | 13.20 | 13.05 | 13.23 | +4.68 | +54.74% | 0.09 | 320 | 15 | 2.01 | 0.58 | 0.01 | -1.48 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 140.00 | 12.50 | 12.65 | 12.58 | 12.60 | +4.75 | +60.51% | 0.09 | 6,829 | 1,287 | 2.00 | 0.57 | 0.01 | -1.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 141.00 | 11.95 | 12.20 | 12.08 | 12.15 | +4.55 | +59.87% | 0.09 | 262 | 64 | 1.99 | 0.55 | 0.01 | -1.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 142.00 | 11.50 | 11.70 | 11.60 | 11.59 | +3.94 | +51.51% | 0.08 | 220 | 66 | 1.99 | 0.54 | 0.01 | -1.50 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 143.00 | 11.05 | 11.20 | 11.13 | 11.15 | +4.05 | +57.05% | 0.08 | 270 | 150 | 1.99 | 0.53 | 0.01 | -1.50 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 144.00 | 10.55 | 10.75 | 10.65 | 10.84 | +3.29 | +43.58% | 0.07 | 1,083 | 70 | 1.99 | 0.51 | 0.01 | -1.50 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 145.00 | 10.15 | 10.35 | 10.25 | 10.23 | +3.73 | +57.39% | 0.07 | 1,257 | 1,420 | 1.99 | 0.50 | 0.01 | -1.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 146.00 | 9.70 | 9.90 | 9.80 | 10.01 | +3.86 | +62.77% | 0.07 | 81 | 55 | 1.97 | 0.49 | 0.01 | -1.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 147.00 | 9.25 | 9.50 | 9.38 | 10.00 | +3.57 | +55.53% | 0.06 | 78 | 359 | 1.97 | 0.47 | 0.01 | -1.48 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 148.00 | 8.80 | 9.15 | 8.98 | 9.75 | +3.65 | +59.84% | 0.06 | 44 | 60 | 1.97 | 0.46 | 0.01 | -1.48 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 149.00 | 8.50 | 8.70 | 8.60 | 8.43 | +2.80 | +49.74% | 0.06 | 82 | 72 | 1.97 | 0.45 | 0.01 | -1.47 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 150.00 | 8.10 | 8.35 | 8.23 | 8.35 | +3.25 | +63.73% | 0.05 | 1,860 | 2,453 | 1.96 | 0.43 | 0.01 | -1.46 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 152.50 | 7.25 | 7.40 | 7.33 | 7.40 | +2.90 | +64.45% | 0.05 | 106 | 476 | 1.95 | 0.40 | 0.01 | -1.43 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 155.00 | 6.45 | 6.65 | 6.55 | 6.44 | +2.49 | +63.04% | 0.04 | 641 | 1,094 | 1.95 | 0.37 | 0.01 | -1.39 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 157.50 | 5.70 | 5.90 | 5.80 | 5.90 | +2.38 | +67.62% | 0.04 | 374 | 291 | 1.94 | 0.34 | 0.01 | -1.34 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 160.00 | 5.05 | 5.20 | 5.13 | 5.13 | +2.04 | +66.02% | 0.03 | 2,309 | 3,424 | 1.94 | 0.31 | 0.01 | -1.29 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 162.50 | 4.45 | 4.60 | 4.53 | 4.59 | +1.86 | +68.14% | 0.03 | 331 | 277 | 1.93 | 0.28 | 0.01 | -1.23 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 165.00 | 3.90 | 4.05 | 3.98 | 4.03 | +1.62 | +67.22% | 0.02 | 981 | 879 | 1.92 | 0.26 | 0.01 | -1.17 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 167.50 | 3.40 | 3.55 | 3.48 | 3.55 | +1.42 | +66.67% | 0.02 | 149 | 394 | 1.92 | 0.23 | 0.01 | -1.11 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 170.00 | 3.00 | 3.10 | 3.05 | 3.06 | +1.21 | +65.41% | 0.02 | 1,695 | 2,091 | 1.91 | 0.21 | 0.01 | -1.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 172.50 | 2.62 | 2.70 | 2.66 | 2.71 | +1.05 | +63.26% | 0.02 | 303 | 397 | 1.91 | 0.19 | 0.01 | -0.98 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 175.00 | 2.29 | 2.34 | 2.32 | 2.36 | +0.90 | +61.65% | 0.01 | 1,050 | 1,361 | 1.90 | 0.17 | 0.01 | -0.91 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 177.50 | 1.99 | 2.06 | 2.03 | 2.06 | +0.74 | +56.07% | 0.01 | 1,004 | 225 | 1.90 | 0.15 | 0.01 | -0.84 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 180.00 | 1.75 | 1.77 | 1.76 | 1.75 | +0.59 | +50.87% | 0.01 | 1,556 | 1,755 | 1.90 | 0.14 | 0.01 | -0.78 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 182.50 | 1.50 | 1.57 | 1.54 | 1.58 | +0.58 | +58.00% | 0.01 | 202 | 570 | 1.90 | 0.12 | 0.01 | -0.72 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 185.00 | 1.30 | 1.34 | 1.32 | 1.33 | +0.73 | +121.67% | 0.01 | 577 | 833 | 1.90 | 0.11 | 0.01 | -0.66 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 187.50 | 1.12 | 1.19 | 1.16 | 1.20 | +0.40 | +50.00% | 0.01 | 2,042 | 2,639 | 1.90 | 0.09 | 0.01 | -0.60 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 190.00 | 0.98 | 1.03 | 1.01 | 1.00 | +0.28 | +38.89% | 0.01 | 1,250 | 1,474 | 1.90 | 0.08 | 0.01 | -0.55 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 192.50 | 0.84 | 0.91 | 0.88 | 0.94 | +0.28 | +42.43% | 0.00 | 50 | 110 | 1.90 | 0.07 | 0.01 | -0.50 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 195.00 | 0.73 | 0.78 | 0.76 | 0.77 | +0.20 | +35.09% | 0.00 | 808 | 1,305 | 1.90 | 0.06 | 0.00 | -0.45 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 197.50 | 0.63 | 0.69 | 0.66 | 0.71 | +0.19 | +36.54% | 0.00 | 158 | 257 | 1.91 | 0.06 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 200.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.12 | +25.00% | 0.00 | 2,608 | 4,345 | 1.91 | 0.05 | 0.00 | -0.36 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 202.50 | 0.40 | 0.75 | 0.58 | 0.53 | +0.12 | +29.27% | 0.00 | 99 | 124 | 1.98 | 0.04 | 0.00 | -0.33 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 205.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.11 | -25.59% | 0.00 | 625 | 496 | 1.79 | 0.04 | 0.00 | -0.29 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 207.50 | 0.32 | 0.86 | 0.59 | 0.38 | -0.01 | -2.57% | 0.00 | 105 | 89 | 2.05 | 0.03 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 210.00 | 0.23 | 0.45 | 0.34 | 0.30 | -0.04 | -11.77% | 0.00 | 698 | 3,261 | 1.87 | 0.03 | 0.00 | -0.23 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 212.50 | 0.25 | 0.40 | 0.33 | 0.23 | -0.08 | -25.81% | 0.00 | 30 | 105 | 2.03 | 0.02 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 215.00 | 0.20 | 0.31 | 0.26 | 0.30 | +0.05 | +20.00% | 0.00 | 174 | 523 | 1.93 | 0.02 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 0.35 | 0.18 | 0.30 | +0.06 | +25.00% | 0.00 | 18 | 76 | 2.08 | 0.02 | 0.00 | -0.16 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 220.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.05 | -20.00% | 0.00 | 334 | 2,794 | 1.99 | 0.02 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 0.65 | 0.33 | 0.17 | +0.02 | +13.34% | 0.00 | 3 | 57 | 2.40 | 0.01 | 0.00 | -0.13 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.09 | -37.50% | 0.00 | 239 | 1,125 | 2.03 | 0.01 | 0.00 | -0.11 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 0.53 | 0.27 | 0.14 | -0.01 | -6.67% | 0.00 | 14 | 31 | 2.41 | 0.01 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 230.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 87 | 6,002 | 1.98 | 0.01 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 0.66 | 0.33 | 0.12 | -0.30 | -71.43% | 0.00 | 4 | 9 | 2.59 | 0.01 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 55 | 473 | 2.06 | 0.01 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 240.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 118 | 929 | 2.05 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 30 | 419 | 2.23 | 0.00 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 250.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 126 | 2,114 | 2.12 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 255.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 30 | 169 | 2.01 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 38 | 363 | 2.25 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 843 | 3.19 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.27 | 0.14 | 0.32 | +0.24 | +300.00% | 0.00 | 1 | 413 | 2.37 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.06 | -54.55% | 0.00 | 7 | 364 | 2.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 1.23 | 0.62 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 413 | 3.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.77 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 91 | 2.56 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 1.14 | 0.57 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 19 | 3.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 420 | 2.38 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 305.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 206 | 2.46 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.71 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 143 | 226 | 2.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 7 | 523 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.27 | -93.11% | 0.00 | 2 | 859 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 217 | 777 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 65.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.12 | -75.00% | 0.00 | 148 | 42 | 2.78 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 120 | 79 | 2.56 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.34 | 0.20 | 0.10 | -0.28 | -73.69% | 0.00 | 251 | 764 | 2.60 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 80.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.48 | -80.00% | 0.00 | 775 | 169 | 2.50 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.43 | 0.22 | 0.15 | -0.48 | -76.19% | 0.00 | 36 | 26 | 2.93 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 0.23 | 0.12 | 0.17 | -0.49 | -74.25% | 0.00 | 186 | 29 | 2.59 | -0.01 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 83.00 | 0.09 | 0.35 | 0.22 | 0.20 | -0.60 | -75.00% | 0.00 | 166 | 22 | 2.48 | -0.01 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 1.03 | 0.52 | 0.19 | -0.73 | -79.35% | 0.01 | 324 | 16 | 3.29 | -0.01 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.28 | 0.14 | 0.20 | -0.67 | -77.02% | 0.00 | 1,014 | 176 | 2.52 | -0.01 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 0.31 | 0.16 | 0.27 | -0.69 | -71.88% | 0.00 | 9 | 15 | 2.51 | -0.01 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 0.39 | 0.20 | 0.29 | -0.75 | -72.12% | 0.00 | 10 | 26 | 2.56 | -0.01 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.88 | 0.44 | 0.40 | -0.64 | -61.54% | 0.01 | 1 | 6 | 2.94 | -0.01 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.85 | 0.43 | 0.26 | -1.15 | -81.56% | 0.00 | 857 | 8 | 2.86 | -0.01 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 90.00 | 0.20 | 0.34 | 0.27 | 0.33 | -0.95 | -74.22% | 0.00 | 175 | 355 | 2.19 | -0.02 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 0.51 | 0.26 | 0.37 | -1.03 | -73.58% | 0.00 | 227 | 11 | 2.47 | -0.02 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.50 | 0.25 | 0.45 | -0.59 | -56.74% | 0.00 | 14 | 2 | 2.41 | -0.02 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.97 | 0.49 | 0.38 | -2.28 | -85.72% | 0.01 | 65 | 22 | 3.00 | -0.02 | 0.00 | -0.22 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 0.85 | 0.43 | 0.39 | -1.40 | -78.22% | 0.00 | 97 | 29 | 2.58 | -0.02 | 0.00 | -0.25 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 95.00 | 0.44 | 0.53 | 0.49 | 0.50 | -1.39 | -73.55% | 0.01 | 1,164 | 1,701 | 2.24 | -0.03 | 0.00 | -0.27 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 96.00 | 0.50 | 1.08 | 0.79 | 0.50 | -1.78 | -78.07% | 0.01 | 312 | 9 | 2.15 | -0.03 | 0.00 | -0.30 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 97.00 | 0.29 | 0.95 | 0.62 | 0.64 | -1.54 | -70.65% | 0.01 | 183 | 19 | 2.21 | -0.03 | 0.00 | -0.32 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 98.00 | 0.21 | 1.00 | 0.61 | 0.67 | -1.63 | -70.87% | 0.01 | 60 | 34 | 2.12 | -0.04 | 0.00 | -0.35 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 99.00 | 0.65 | 0.76 | 0.71 | 0.70 | -1.70 | -70.84% | 0.01 | 120 | 43 | 2.21 | -0.04 | 0.00 | -0.37 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 100.00 | 0.75 | 0.78 | 0.77 | 0.77 | -1.89 | -71.06% | 0.01 | 1,367 | 1,508 | 2.19 | -0.05 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 101.00 | 0.82 | 0.85 | 0.84 | 0.86 | -2.49 | -74.33% | 0.01 | 88 | 73 | 2.19 | -0.05 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 102.00 | 0.89 | 0.94 | 0.92 | 0.97 | -1.97 | -67.01% | 0.01 | 53 | 35 | 2.18 | -0.06 | 0.00 | -0.46 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 103.00 | 0.98 | 1.01 | 1.00 | 1.00 | -2.15 | -68.26% | 0.01 | 69 | 34 | 2.17 | -0.06 | 0.00 | -0.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 104.00 | 1.05 | 1.11 | 1.08 | 1.43 | -1.91 | -57.19% | 0.01 | 48 | 271 | 2.16 | -0.07 | 0.00 | -0.52 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 105.00 | 1.15 | 1.20 | 1.18 | 1.24 | -2.26 | -64.58% | 0.01 | 267 | 458 | 2.16 | -0.07 | 0.00 | -0.55 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 106.00 | 1.26 | 1.30 | 1.28 | 1.28 | -2.47 | -65.87% | 0.01 | 53 | 79 | 2.15 | -0.08 | 0.00 | -0.59 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 107.00 | 1.35 | 1.42 | 1.39 | 1.49 | -2.61 | -63.66% | 0.01 | 37 | 26 | 2.14 | -0.08 | 0.00 | -0.62 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 108.00 | 1.47 | 1.53 | 1.50 | 1.52 | -2.78 | -64.66% | 0.01 | 110 | 119 | 2.14 | -0.09 | 0.01 | -0.65 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 109.00 | 1.59 | 1.67 | 1.63 | 1.63 | -2.77 | -62.96% | 0.01 | 31 | 50 | 2.13 | -0.10 | 0.01 | -0.69 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 110.00 | 1.74 | 1.79 | 1.77 | 1.78 | -3.07 | -63.30% | 0.02 | 495 | 951 | 2.13 | -0.10 | 0.01 | -0.72 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 111.00 | 1.88 | 1.94 | 1.91 | 1.89 | -3.21 | -62.95% | 0.02 | 71 | 24 | 2.12 | -0.11 | 0.01 | -0.76 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 112.00 | 2.01 | 2.09 | 2.05 | 2.04 | -3.26 | -61.51% | 0.02 | 55 | 71 | 2.12 | -0.12 | 0.01 | -0.79 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 113.00 | 2.18 | 2.25 | 2.22 | 2.21 | -3.54 | -61.57% | 0.02 | 58 | 46 | 2.11 | -0.13 | 0.01 | -0.83 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 114.00 | 2.34 | 2.43 | 2.39 | 2.37 | -3.83 | -61.78% | 0.02 | 90 | 927 | 2.11 | -0.13 | 0.01 | -0.86 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 115.00 | 2.53 | 2.62 | 2.58 | 2.55 | -3.79 | -59.78% | 0.02 | 416 | 405 | 2.10 | -0.14 | 0.01 | -0.90 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 116.00 | 2.72 | 2.80 | 2.76 | 2.59 | -4.13 | -61.46% | 0.02 | 59 | 72 | 2.09 | -0.15 | 0.01 | -0.93 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 117.00 | 2.94 | 3.00 | 2.97 | 3.05 | -3.78 | -55.35% | 0.03 | 54 | 243 | 2.09 | -0.16 | 0.01 | -0.97 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 118.00 | 3.10 | 3.25 | 3.18 | 3.20 | -4.05 | -55.87% | 0.03 | 90 | 92 | 2.09 | -0.17 | 0.01 | -1.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 119.00 | 3.30 | 3.50 | 3.40 | 3.40 | -3.82 | -52.91% | 0.03 | 60 | 91 | 2.09 | -0.18 | 0.01 | -1.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 120.00 | 3.60 | 3.70 | 3.65 | 3.63 | -4.53 | -55.52% | 0.03 | 1,901 | 1,103 | 2.08 | -0.19 | 0.01 | -1.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 121.00 | 3.85 | 3.95 | 3.90 | 4.18 | -4.05 | -49.21% | 0.03 | 39 | 57 | 2.08 | -0.20 | 0.01 | -1.10 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 122.00 | 4.05 | 4.25 | 4.15 | 4.11 | -4.84 | -54.08% | 0.03 | 45 | 66 | 2.07 | -0.21 | 0.01 | -1.13 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 123.00 | 4.35 | 4.50 | 4.43 | 4.25 | -5.21 | -55.08% | 0.04 | 81 | 79 | 2.08 | -0.22 | 0.01 | -1.16 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 124.00 | 4.60 | 4.80 | 4.70 | 5.35 | -4.40 | -45.13% | 0.04 | 61 | 64 | 2.07 | -0.23 | 0.01 | -1.19 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 125.00 | 4.95 | 5.10 | 5.03 | 4.95 | -5.44 | -52.36% | 0.04 | 1,218 | 756 | 2.06 | -0.24 | 0.01 | -1.22 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 126.00 | 5.20 | 5.40 | 5.30 | 5.03 | -5.62 | -52.77% | 0.04 | 47 | 152 | 2.06 | -0.26 | 0.01 | -1.25 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 127.00 | 5.55 | 5.70 | 5.63 | 5.35 | -5.75 | -51.81% | 0.04 | 46 | 79 | 2.06 | -0.27 | 0.01 | -1.28 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 128.00 | 5.90 | 6.10 | 6.00 | 6.20 | -5.41 | -46.60% | 0.05 | 158 | 55 | 2.06 | -0.28 | 0.01 | -1.30 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 129.00 | 6.20 | 6.45 | 6.33 | 6.25 | -5.85 | -48.35% | 0.05 | 72 | 151 | 2.06 | -0.29 | 0.01 | -1.33 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 130.00 | 6.60 | 6.75 | 6.68 | 6.60 | -6.05 | -47.83% | 0.05 | 1,937 | 2,969 | 2.05 | -0.30 | 0.01 | -1.35 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 131.00 | 6.95 | 7.15 | 7.05 | 6.94 | -5.61 | -44.71% | 0.05 | 411 | 178 | 2.05 | -0.32 | 0.01 | -1.37 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 132.00 | 7.35 | 7.55 | 7.45 | 7.10 | -6.80 | -48.93% | 0.06 | 111 | 43 | 2.04 | -0.33 | 0.01 | -1.39 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 133.00 | 7.75 | 7.95 | 7.85 | 7.74 | -6.11 | -44.12% | 0.06 | 551 | 291 | 2.04 | -0.34 | 0.01 | -1.41 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 134.00 | 8.15 | 8.30 | 8.23 | 7.85 | -6.10 | -43.73% | 0.06 | 231 | 102 | 2.03 | -0.36 | 0.01 | -1.42 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 135.00 | 8.60 | 8.80 | 8.70 | 8.63 | -6.88 | -44.36% | 0.06 | 772 | 784 | 2.04 | -0.37 | 0.01 | -1.44 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 136.00 | 9.05 | 9.25 | 9.15 | 8.85 | -6.82 | -43.53% | 0.07 | 150 | 117 | 2.03 | -0.38 | 0.01 | -1.45 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 137.00 | 9.45 | 9.70 | 9.58 | 9.25 | -8.76 | -48.64% | 0.07 | 384 | 270 | 2.03 | -0.39 | 0.01 | -1.46 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 138.00 | 9.95 | 10.20 | 10.08 | 10.05 | -7.15 | -41.57% | 0.07 | 165 | 48 | 2.03 | -0.41 | 0.01 | -1.47 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 139.00 | 10.35 | 10.65 | 10.50 | 10.30 | -7.30 | -41.48% | 0.08 | 480 | 257 | 2.03 | -0.42 | 0.01 | -1.48 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 140.00 | 10.90 | 11.15 | 11.03 | 10.95 | -7.40 | -40.33% | 0.08 | 760 | 890 | 2.02 | -0.43 | 0.01 | -1.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 141.00 | 11.45 | 11.65 | 11.55 | 11.40 | -6.80 | -37.37% | 0.08 | 145 | 297 | 2.01 | -0.45 | 0.01 | -1.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 142.00 | 12.00 | 12.15 | 12.08 | 12.04 | -7.47 | -38.29% | 0.09 | 320 | 122 | 2.01 | -0.46 | 0.01 | -1.50 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 143.00 | 12.45 | 12.70 | 12.58 | 12.89 | -7.44 | -36.60% | 0.09 | 196 | 276 | 2.01 | -0.47 | 0.01 | -1.50 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 144.00 | 13.00 | 13.25 | 13.13 | 13.00 | -9.20 | -41.45% | 0.09 | 71 | 41 | 2.00 | -0.49 | 0.01 | -1.50 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 145.00 | 13.60 | 13.75 | 13.68 | 13.24 | -8.54 | -39.21% | 0.09 | 218 | 853 | 2.00 | -0.50 | 0.01 | -1.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 146.00 | 14.15 | 14.45 | 14.30 | 14.81 | -7.24 | -32.84% | 0.10 | 13 | 69 | 2.00 | -0.51 | 0.01 | -1.49 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 147.00 | 14.65 | 15.10 | 14.88 | 14.77 | -8.87 | -37.53% | 0.10 | 15 | 101 | 2.00 | -0.53 | 0.01 | -1.48 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 148.00 | 15.40 | 15.60 | 15.50 | 14.80 | -7.95 | -34.95% | 0.10 | 10 | 94 | 2.00 | -0.54 | 0.01 | -1.48 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 149.00 | 15.95 | 16.20 | 16.08 | 15.40 | -8.05 | -34.33% | 0.11 | 28 | 110 | 1.99 | -0.55 | 0.01 | -1.47 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 150.00 | 16.60 | 16.80 | 16.70 | 16.45 | -8.90 | -35.11% | 0.11 | 105 | 1,459 | 1.98 | -0.57 | 0.01 | -1.46 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 152.50 | 18.15 | 18.50 | 18.33 | 18.10 | -11.57 | -39.00% | 0.12 | 26 | 341 | 1.98 | -0.60 | 0.01 | -1.43 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 155.00 | 19.85 | 20.25 | 20.05 | 20.15 | -9.25 | -31.47% | 0.13 | 44 | 557 | 1.97 | -0.63 | 0.01 | -1.39 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 157.50 | 21.65 | 21.95 | 21.80 | 21.67 | -9.44 | -30.35% | 0.14 | 18 | 119 | 1.97 | -0.66 | 0.01 | -1.34 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 160.00 | 23.35 | 23.95 | 23.65 | 23.40 | -9.45 | -28.77% | 0.15 | 148 | 729 | 1.96 | -0.69 | 0.01 | -1.29 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 162.50 | 25.35 | 25.60 | 25.48 | 25.39 | -11.32 | -30.84% | 0.16 | 39 | 53 | 1.95 | -0.72 | 0.01 | -1.23 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 165.00 | 27.30 | 27.65 | 27.48 | 26.26 | -11.87 | -31.13% | 0.17 | 258 | 1,434 | 1.96 | -0.74 | 0.01 | -1.17 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 167.50 | 29.30 | 29.50 | 29.40 | 28.75 | -14.75 | -33.91% | 0.18 | 20 | 178 | 1.95 | -0.77 | 0.01 | -1.11 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 170.00 | 31.45 | 31.65 | 31.55 | 31.20 | -11.34 | -26.66% | 0.19 | 105 | 1,055 | 1.94 | -0.79 | 0.01 | -1.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 172.50 | 32.45 | 34.85 | 33.65 | 34.90 | -10.68 | -23.44% | 0.20 | 2 | 112 | 1.95 | -0.81 | 0.01 | -0.98 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 175.00 | 35.40 | 36.25 | 35.83 | 34.30 | -12.70 | -27.03% | 0.20 | 104 | 645 | 1.97 | -0.83 | 0.01 | -0.91 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 177.50 | 36.10 | 40.30 | 38.20 | 41.99 | -7.04 | -14.36% | 0.22 | 3 | 38 | 1.76 | -0.85 | 0.01 | -0.84 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 180.00 | 39.45 | 40.75 | 40.10 | 40.07 | -11.83 | -22.80% | 0.22 | 80 | 765 | 1.91 | -0.86 | 0.01 | -0.78 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 182.50 | 40.60 | 44.70 | 42.65 | 46.35 | -9.60 | -17.16% | 0.23 | 1 | 41 | 2.54 | -0.88 | 0.01 | -0.72 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 185.00 | 43.20 | 45.75 | 44.48 | 45.13 | -9.77 | -17.80% | 0.24 | 57 | 398 | 2.31 | -0.89 | 0.01 | -0.66 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 187.50 | 45.70 | 49.40 | 47.55 | 50.81 | -6.44 | -11.25% | 0.25 | 1 | 18 | 1.63 | -0.91 | 0.01 | -0.60 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 190.00 | 48.20 | 50.05 | 49.13 | 49.85 | -10.08 | -16.82% | 0.26 | 89 | 921 | 2.58 | -0.92 | 0.01 | -0.55 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 192.50 | 50.45 | 53.95 | 52.20 | 53.00 | -15.05 | -22.12% | 0.27 | 1 | 7 | 2.65 | -0.93 | 0.01 | -0.50 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 195.00 | 53.40 | 55.25 | 54.33 | 53.27 | -12.73 | -19.29% | 0.28 | 37 | 370 | 2.58 | -0.94 | 0.00 | -0.45 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 197.50 | 55.30 | 57.10 | 56.20 | 56.91 | -20.05 | -26.06% | 0.28 | 12 | 16 | 2.72 | -0.94 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 200.00 | 57.30 | 60.30 | 58.80 | 59.17 | -12.15 | -17.04% | 0.29 | 44 | 637 | 2.60 | -0.95 | 0.00 | -0.36 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 202.50 | 59.70 | 63.20 | 61.45 | 61.60 | -6.99 | -10.20% | 0.30 | 6 | 24 | 2.82 | -0.96 | 0.00 | -0.33 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 205.00 | 62.15 | 64.75 | 63.45 | 64.69 | -11.11 | -14.66% | 0.31 | 62 | 777 | 2.53 | -0.96 | 0.00 | -0.29 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 207.50 | 64.60 | 68.10 | 66.35 | 71.80 | -6.64 | -8.47% | 0.32 | 1 | 30 | 2.90 | -0.97 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 210.00 | 67.15 | 70.00 | 68.58 | 69.27 | -17.32 | -20.01% | 0.33 | 63 | 376 | 2.74 | -0.97 | 0.00 | -0.23 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 212.50 | 69.90 | 73.00 | 71.45 | 70.06 | -14.09 | -16.75% | 0.34 | 12 | 22 | 2.99 | -0.98 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 215.00 | 72.05 | 75.25 | 73.65 | 72.70 | -13.19 | -15.36% | 0.34 | 12 | 267 | 2.95 | -0.98 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 217.50 | 74.85 | 77.95 | 76.40 | 74.92 | -14.17 | -15.91% | 0.35 | 2 | 10 | 3.09 | -0.98 | 0.00 | -0.16 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 220.00 | 77.50 | 80.20 | 78.85 | 77.35 | -13.33 | -14.70% | 0.36 | 9 | 920 | 3.04 | -0.98 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 222.50 | 79.40 | 82.90 | 81.15 | 79.84 | -24.54 | -23.51% | 0.36 | 4 | 16 | 3.18 | -0.99 | 0.00 | -0.13 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 225.00 | 82.25 | 85.15 | 83.70 | 82.99 | -14.91 | -15.23% | 0.37 | 12 | 741 | 3.14 | -0.99 | 0.00 | -0.11 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 227.50 | 84.75 | 87.85 | 86.30 | 104.15 | 0.00 | 0.00% | 0.38 | 0 | 15 | 3.28 | -0.99 | 0.00 | -0.10 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 230.00 | 87.20 | 89.80 | 88.50 | 87.26 | -11.97 | -12.07% | 0.38 | 23 | 748 | 3.10 | -0.99 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 232.50 | 89.70 | 92.80 | 91.25 | 89.75 | % | 0.39 | 3 | 0 | 3.37 | -0.99 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 235.00 | 92.20 | 95.30 | 93.75 | 92.57 | -12.34 | -11.77% | 0.40 | 8 | 142 | 3.42 | -0.99 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 240.00 | 97.20 | 100.25 | 98.73 | 97.56 | -30.19 | -23.64% | 0.41 | 7 | 33 | 3.52 | -1.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 245.00 | 102.20 | 105.25 | 103.73 | 120.73 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.59 | -1.00 | 0.00 | -0.03 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 250.00 | 107.15 | 110.25 | 108.70 | 125.66 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.69 | -1.00 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 255.00 | 111.75 | 115.25 | 113.50 | 93.38 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.78 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 11/9/2026 3:59:59 PM EST |
| 260.00 | 117.15 | 120.25 | 118.70 | 118.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.87 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/9/2026 3:59:59 PM EST |
| 265.00 | 122.15 | 125.25 | 123.70 | 108.28 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.96 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 11/9/2026 3:59:59 PM EST |
| 270.00 | 127.15 | 130.25 | 128.70 | 58.21 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/9/2026 3:59:59 PM EST |
| 275.00 | 132.15 | 135.25 | 133.70 | 90.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/9/2026 3:59:59 PM EST |
| 280.00 | 136.75 | 140.25 | 138.50 | 115.97 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:59 PM EST |
| 285.00 | 142.15 | 145.25 | 143.70 | % | 0.50 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 290.00 | 147.15 | 150.25 | 148.70 | 131.94 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:59 PM EST |
| 295.00 | 152.15 | 155.25 | 153.70 | % | 0.52 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 300.00 | 156.90 | 160.25 | 158.58 | 100.77 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/9/2026 3:59:59 PM EST |
| 305.00 | 162.15 | 165.25 | 163.70 | % | 0.54 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 310.00 | 167.15 | 170.25 | 168.70 | % | 0.54 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 315.00 | 172.15 | 175.25 | 173.70 | % | 0.55 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 320.00 | 176.80 | 180.25 | 178.53 | % | 0.56 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 330.00 | 187.20 | 190.25 | 188.73 | % | 0.57 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 340.00 | 197.15 | 200.25 | 198.70 | % | 0.58 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 350.00 | 207.15 | 210.25 | 208.70 | % | 0.60 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST |