Options Chain for MICRON TECHNOLOGY INC COM (MU) - $849.60 as of 11/4/2026 7:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 783.05 | 797.40 | 790.23 | % | 158.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 10.00 | 778.05 | 792.70 | 785.38 | % | 78.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 15.00 | 773.10 | 785.55 | 779.33 | % | 51.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 20.00 | 767.65 | 783.40 | 775.53 | % | 38.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 25.00 | 763.10 | 778.25 | 770.68 | % | 30.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 30.00 | 757.40 | 773.35 | 765.38 | % | 25.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 35.00 | 753.10 | 767.65 | 760.38 | % | 21.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 40.00 | 748.10 | 763.45 | 755.78 | % | 18.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 45.00 | 743.10 | 757.85 | 750.48 | % | 16.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 50.00 | 738.10 | 753.35 | 745.73 | % | 14.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 55.00 | 733.15 | 748.35 | 740.75 | % | 13.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 60.00 | 727.60 | 743.40 | 735.50 | % | 12.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 65.00 | 722.40 | 738.40 | 730.40 | % | 11.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 70.00 | 717.00 | 733.40 | 725.20 | % | 10.36 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 75.00 | 712.40 | 728.80 | 720.60 | % | 9.61 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 80.00 | 708.15 | 722.70 | 715.43 | % | 8.94 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 85.00 | 702.40 | 718.70 | 710.55 | % | 8.36 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 90.00 | 697.45 | 713.70 | 705.58 | % | 7.84 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 95.00 | 693.20 | 708.60 | 700.90 | % | 7.38 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 100.00 | 688.20 | 703.45 | 695.83 | % | 6.96 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 105.00 | 683.20 | 698.45 | 690.83 | % | 6.58 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 110.00 | 678.20 | 693.40 | 685.80 | % | 6.23 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 115.00 | 673.20 | 687.80 | 680.50 | % | 5.92 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 120.00 | 668.20 | 682.75 | 675.48 | % | 5.63 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 125.00 | 663.25 | 678.55 | 670.90 | % | 5.37 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 130.00 | 657.80 | 673.65 | 665.73 | % | 5.12 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 135.00 | 652.80 | 668.50 | 660.65 | % | 4.89 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 140.00 | 647.80 | 663.50 | 655.65 | % | 4.68 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 145.00 | 642.50 | 658.50 | 650.50 | % | 4.49 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 150.00 | 638.25 | 653.75 | 646.00 | % | 4.31 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 155.00 | 633.25 | 648.65 | 640.95 | % | 4.14 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 160.00 | 628.30 | 643.35 | 635.83 | % | 3.97 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 165.00 | 623.30 | 638.10 | 630.70 | % | 3.82 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 170.00 | 618.30 | 633.35 | 625.83 | % | 3.68 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 175.00 | 613.30 | 628.35 | 620.83 | % | 3.55 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 180.00 | 608.30 | 623.35 | 615.83 | % | 3.42 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 185.00 | 603.30 | 618.55 | 610.93 | 884.38 | 0.00 | 0.00% | 3.30 | 0 | 2 | 5.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 190.00 | 598.30 | 613.40 | 605.85 | % | 3.19 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 195.00 | 593.30 | 608.70 | 601.00 | 598.44 | -108.11 | -15.31% | 3.08 | 1 | 2 | 5.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 200.00 | 588.35 | 602.65 | 595.50 | 597.52 | % | 2.98 | 1 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 210.00 | 578.35 | 593.75 | 586.05 | % | 2.79 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 220.00 | 568.35 | 583.40 | 575.88 | 847.45 | 0.00 | 0.00% | 2.62 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 230.00 | 558.35 | 573.45 | 565.90 | % | 2.46 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 240.00 | 548.40 | 563.45 | 555.93 | % | 2.32 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 250.00 | 539.90 | 553.85 | 546.88 | % | 2.19 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 260.00 | 528.40 | 542.75 | 535.58 | 678.18 | 0.00 | 0.00% | 2.06 | 0 | 5 | 4.23 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:08 PM EST |
| 270.00 | 520.00 | 533.50 | 526.75 | % | 1.95 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 280.00 | 508.45 | 523.60 | 516.03 | % | 1.84 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 290.00 | 498.45 | 512.80 | 505.63 | % | 1.74 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 300.00 | 488.50 | 502.80 | 495.65 | 554.58 | 0.00 | 0.00% | 1.65 | 0 | 8 | 3.72 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:08 PM EST |
| 310.00 | 480.00 | 493.05 | 486.53 | % | 1.57 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 320.00 | 470.00 | 483.60 | 476.80 | 629.05 | 0.00 | 0.00% | 1.49 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 330.00 | 458.55 | 472.80 | 465.68 | 737.17 | 0.00 | 0.00% | 1.41 | 0 | 10 | 3.36 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:08 PM EST |
| 340.00 | 450.05 | 463.25 | 456.65 | 727.09 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:08 PM EST |
| 350.00 | 438.60 | 453.10 | 445.85 | 720.07 | 0.00 | 0.00% | 1.27 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 360.00 | 428.60 | 443.15 | 435.88 | 708.94 | 0.00 | 0.00% | 1.21 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:08 PM EST |
| 370.00 | 418.65 | 432.95 | 425.80 | 697.33 | 0.00 | 0.00% | 1.15 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 380.00 | 409.90 | 423.00 | 416.45 | 484.00 | 0.00 | 0.00% | 1.10 | 0 | 7 | 2.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 390.00 | 398.65 | 413.40 | 406.03 | 685.44 | 0.00 | 0.00% | 1.04 | 0 | 8 | 2.82 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:08 PM EST |
| 400.00 | 390.45 | 403.75 | 397.10 | 471.20 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 410.00 | 380.20 | 393.55 | 386.88 | 658.57 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:08 PM EST |
| 420.00 | 370.25 | 383.75 | 377.00 | 450.98 | 0.00 | 0.00% | 0.90 | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 430.00 | 358.80 | 373.35 | 366.08 | 411.99 | 0.00 | 0.00% | 0.85 | 0 | 18 | 2.49 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 440.00 | 348.80 | 363.40 | 356.10 | 627.39 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 450.00 | 338.85 | 353.60 | 346.23 | 436.23 | 0.00 | 0.00% | 0.77 | 0 | 8 | 2.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:08 PM EST |
| 460.00 | 330.90 | 343.75 | 337.33 | 345.79 | -263.91 | -43.29% | 0.73 | 1 | 17 | 2.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 470.00 | 321.40 | 333.45 | 327.43 | 601.84 | 0.00 | 0.00% | 0.70 | 0 | 10 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 480.00 | 308.95 | 323.70 | 316.33 | 446.79 | 0.00 | 0.00% | 0.66 | 0 | 10 | 2.09 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 11/4/2026 4:00:08 PM EST |
| 490.00 | 300.50 | 314.50 | 307.50 | 540.40 | 0.00 | 0.00% | 0.63 | 0 | 7 | 2.05 | 1.00 | 0.00 | -0.02 | 10/7/2026 | 11/4/2026 4:00:08 PM EST |
| 500.00 | 290.60 | 304.10 | 297.35 | 421.49 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.96 | 1.00 | 0.00 | -0.03 | 10/14/2026 | 11/4/2026 4:00:08 PM EST |
| 510.00 | 279.10 | 294.15 | 286.63 | 307.00 | -225.49 | -42.35% | 0.56 | 1 | 4 | 1.91 | 1.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 520.00 | 269.15 | 284.25 | 276.70 | 548.58 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.84 | 1.00 | 0.00 | -0.07 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 530.00 | 259.25 | 274.00 | 266.63 | 267.58 | -274.45 | -50.64% | 0.50 | 2 | 2 | 1.78 | 1.00 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 540.00 | 249.30 | 264.35 | 256.83 | 533.80 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.72 | 1.00 | 0.00 | -0.15 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 550.00 | 240.90 | 254.00 | 247.45 | 253.03 | -81.84 | -24.44% | 0.45 | 1 | 6 | 1.64 | 0.99 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 560.00 | 230.95 | 244.55 | 237.75 | 324.37 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.59 | 0.99 | 0.00 | -0.23 | 10/15/2026 | 11/4/2026 4:00:08 PM EST |
| 570.00 | 221.05 | 234.65 | 227.85 | 320.68 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.53 | 0.99 | 0.00 | -0.27 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 580.00 | 209.70 | 224.50 | 217.10 | 281.40 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.47 | 0.99 | 0.00 | -0.31 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 590.00 | 201.00 | 214.45 | 207.73 | 262.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.42 | 0.98 | 0.00 | -0.36 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 600.00 | 190.20 | 204.35 | 197.28 | 210.00 | -30.66 | -12.74% | 0.33 | 1 | 6 | 1.35 | 0.98 | 0.00 | -0.42 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 610.00 | 181.50 | 195.15 | 188.33 | 208.10 | -54.30 | -20.70% | 0.31 | 1 | 3 | 1.31 | 0.97 | 0.00 | -0.48 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 620.00 | 170.30 | 185.25 | 177.78 | 241.83 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.26 | 0.97 | 0.00 | -0.55 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 630.00 | 160.55 | 175.50 | 168.03 | 232.01 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.20 | 0.96 | 0.00 | -0.62 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 640.00 | 151.00 | 165.70 | 158.35 | 280.94 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.16 | 0.95 | 0.00 | -0.70 | 10/19/2026 | 11/4/2026 4:00:08 PM EST |
| 650.00 | 142.85 | 153.05 | 147.95 | 162.19 | -50.11 | -23.61% | 0.23 | 2 | 4 | 1.11 | 0.94 | 0.00 | -0.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 660.00 | 133.35 | 143.50 | 138.43 | 152.30 | -50.27 | -24.82% | 0.21 | 2 | 33 | 1.07 | 0.93 | 0.00 | -0.87 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 670.00 | 123.95 | 135.75 | 129.85 | 192.70 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.03 | 0.92 | 0.00 | -0.96 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 680.00 | 114.65 | 125.95 | 120.30 | 393.70 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.99 | 0.91 | 0.00 | -1.05 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 690.00 | 105.55 | 115.45 | 110.50 | 107.30 | -97.80 | -47.69% | 0.16 | 30 | 27 | 0.63 | 0.89 | 0.00 | -1.14 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 700.00 | 98.20 | 105.90 | 102.05 | 104.00 | -59.80 | -36.51% | 0.15 | 27 | 27 | 0.69 | 0.87 | 0.00 | -1.24 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 710.00 | 89.45 | 96.85 | 93.15 | 104.37 | -60.90 | -36.85% | 0.13 | 48 | 16 | 0.70 | 0.85 | 0.00 | -1.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 712.50 | 87.30 | 94.20 | 90.75 | 104.22 | % | 0.13 | 8 | 0 | 0.69 | 0.84 | 0.00 | -1.37 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 715.00 | 85.15 | 92.10 | 88.63 | 102.67 | -132.05 | -56.26% | 0.12 | 4 | 2 | 0.69 | 0.84 | 0.00 | -1.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 717.50 | 83.05 | 90.50 | 86.78 | % | 0.12 | 0 | 0 | 0.70 | 0.83 | 0.00 | -1.42 | 11/4/2026 4:00:08 PM EST | |||
| 720.00 | 80.95 | 88.10 | 84.53 | 94.00 | -43.25 | -31.52% | 0.12 | 1 | 13 | 0.69 | 0.82 | 0.00 | -1.44 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 722.50 | 78.85 | 87.50 | 83.18 | % | 0.12 | 0 | 0 | 0.71 | 0.82 | 0.00 | -1.47 | 11/4/2026 4:00:08 PM EST | |||
| 725.00 | 76.80 | 83.85 | 80.33 | 88.50 | % | 0.11 | 1 | 0 | 0.69 | 0.81 | 0.00 | -1.49 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 727.50 | 74.75 | 83.10 | 78.93 | % | 0.11 | 0 | 0 | 0.70 | 0.80 | 0.00 | -1.52 | 11/4/2026 4:00:08 PM EST | |||
| 730.00 | 72.75 | 81.30 | 77.03 | 224.85 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.71 | 0.80 | 0.00 | -1.54 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 732.50 | 70.70 | 79.15 | 74.93 | % | 0.10 | 0 | 0 | 0.70 | 0.79 | 0.00 | -1.57 | 11/4/2026 4:00:08 PM EST | |||
| 735.00 | 68.75 | 76.50 | 72.63 | % | 0.10 | 0 | 0 | 0.69 | 0.78 | 0.00 | -1.59 | 11/4/2026 4:00:08 PM EST | |||
| 737.50 | 66.80 | 75.05 | 70.93 | 147.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.70 | 0.77 | 0.00 | -1.61 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 740.00 | 64.85 | 72.10 | 68.48 | 68.85 | -43.78 | -38.88% | 0.09 | 1 | 9 | 0.68 | 0.76 | 0.00 | -1.64 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 742.50 | 63.50 | 69.55 | 66.53 | 66.45 | % | 0.09 | 50 | 0 | 0.68 | 0.75 | 0.00 | -1.66 | 11/4/2026 | 11/4/2026 4:00:08 PM EST | |
| 745.00 | 61.05 | 69.55 | 65.30 | % | 0.09 | 0 | 0 | 0.68 | 0.74 | 0.00 | -1.68 | 11/4/2026 4:00:08 PM EST | |||
| 747.50 | 59.20 | 66.30 | 62.75 | % | 0.08 | 0 | 0 | 0.67 | 0.74 | 0.00 | -1.70 | 11/4/2026 4:00:08 PM EST | |||
| 750.00 | 60.00 | 63.75 | 61.88 | 61.00 | -47.25 | -43.65% | 0.08 | 35 | 27 | 0.69 | 0.73 | 0.00 | -1.72 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 755.00 | 55.90 | 62.05 | 58.98 | 70.25 | -20.60 | -22.68% | 0.08 | 2 | 2 | 0.71 | 0.71 | 0.00 | -1.76 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 760.00 | 51.55 | 57.45 | 54.50 | 53.30 | -33.95 | -38.92% | 0.07 | 23 | 29 | 0.68 | 0.69 | 0.00 | -1.80 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 765.00 | 47.70 | 54.00 | 50.85 | 50.94 | -61.16 | -54.56% | 0.07 | 2 | 1 | 0.67 | 0.67 | 0.00 | -1.83 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 770.00 | 44.90 | 50.35 | 47.63 | 48.41 | -52.31 | -51.94% | 0.06 | 19 | 35 | 0.67 | 0.64 | 0.00 | -1.86 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 775.00 | 42.60 | 47.45 | 45.03 | 43.85 | -46.15 | -51.28% | 0.06 | 147 | 25 | 0.67 | 0.62 | 0.00 | -1.88 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 780.00 | 39.60 | 43.45 | 41.53 | 40.59 | -46.91 | -53.62% | 0.05 | 18 | 24 | 0.66 | 0.60 | 0.00 | -1.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 785.00 | 37.80 | 40.75 | 39.28 | 40.15 | -30.57 | -43.23% | 0.05 | 27 | 27 | 0.67 | 0.58 | 0.00 | -1.90 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 790.00 | 34.10 | 38.55 | 36.33 | 35.29 | -46.01 | -56.60% | 0.05 | 21 | 57 | 0.66 | 0.55 | 0.00 | -1.90 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 795.00 | 32.10 | 34.80 | 33.45 | 35.40 | -45.05 | -56.00% | 0.04 | 116 | 37 | 0.66 | 0.53 | 0.00 | -1.90 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 800.00 | 30.30 | 32.05 | 31.18 | 31.00 | -40.00 | -56.34% | 0.04 | 659 | 149 | 0.66 | 0.50 | 0.00 | -1.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 805.00 | 27.70 | 29.65 | 28.68 | 29.00 | -52.80 | -64.55% | 0.04 | 159 | 27 | 0.65 | 0.48 | 0.00 | -1.87 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 810.00 | 23.50 | 27.00 | 25.25 | 26.00 | -36.85 | -58.64% | 0.03 | 633 | 29 | 0.65 | 0.45 | 0.00 | -1.85 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 815.00 | 23.10 | 25.45 | 24.28 | 24.05 | -36.62 | -60.36% | 0.03 | 236 | 16 | 0.65 | 0.43 | 0.00 | -1.82 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 820.00 | 21.70 | 23.30 | 22.50 | 22.35 | -34.20 | -60.48% | 0.03 | 465 | 107 | 0.65 | 0.41 | 0.00 | -1.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 825.00 | 19.85 | 21.55 | 20.70 | 20.30 | -33.10 | -61.99% | 0.03 | 244 | 9 | 0.65 | 0.38 | 0.00 | -1.74 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 830.00 | 18.05 | 19.80 | 18.93 | 18.95 | -31.25 | -62.26% | 0.02 | 1,076 | 69 | 0.65 | 0.36 | 0.00 | -1.69 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 835.00 | 16.30 | 17.90 | 17.10 | 17.08 | -31.44 | -64.80% | 0.02 | 281 | 124 | 0.64 | 0.33 | 0.00 | -1.63 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 840.00 | 14.80 | 16.30 | 15.55 | 15.20 | -31.35 | -67.35% | 0.02 | 562 | 340 | 0.64 | 0.31 | 0.00 | -1.58 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 845.00 | 13.40 | 14.05 | 13.73 | 13.50 | -27.12 | -66.77% | 0.02 | 147 | 140 | 0.63 | 0.29 | 0.00 | -1.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 850.00 | 12.25 | 12.75 | 12.50 | 12.50 | -27.28 | -68.58% | 0.01 | 1,354 | 554 | 0.63 | 0.27 | 0.00 | -1.46 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 855.00 | 11.10 | 11.60 | 11.35 | 11.45 | -27.05 | -70.26% | 0.01 | 216 | 263 | 0.63 | 0.25 | 0.00 | -1.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 860.00 | 9.90 | 10.50 | 10.20 | 10.30 | -24.65 | -70.53% | 0.01 | 709 | 366 | 0.63 | 0.23 | 0.00 | -1.33 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 865.00 | 8.90 | 9.50 | 9.20 | 9.53 | -23.49 | -71.14% | 0.01 | 484 | 203 | 0.63 | 0.21 | 0.00 | -1.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 870.00 | 8.05 | 8.60 | 8.33 | 8.20 | -22.30 | -73.12% | 0.01 | 390 | 273 | 0.63 | 0.20 | 0.00 | -1.21 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 875.00 | 7.20 | 7.70 | 7.45 | 7.40 | -21.40 | -74.31% | 0.01 | 362 | 219 | 0.63 | 0.18 | 0.00 | -1.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 880.00 | 6.55 | 7.00 | 6.78 | 6.65 | -20.60 | -75.60% | 0.01 | 359 | 352 | 0.63 | 0.17 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 885.00 | 5.90 | 6.30 | 6.10 | 6.31 | -18.19 | -74.25% | 0.01 | 89 | 187 | 0.63 | 0.15 | 0.00 | -1.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 890.00 | 5.35 | 5.70 | 5.53 | 5.75 | -16.23 | -73.84% | 0.01 | 702 | 371 | 0.63 | 0.14 | 0.00 | -0.98 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 895.00 | 4.80 | 5.15 | 4.98 | 5.26 | -13.59 | -72.10% | 0.01 | 136 | 100 | 0.63 | 0.13 | 0.00 | -0.93 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 900.00 | 4.35 | 4.55 | 4.45 | 4.47 | -15.14 | -77.21% | 0.00 | 3,959 | 1,273 | 0.63 | 0.12 | 0.00 | -0.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 905.00 | 3.90 | 4.20 | 4.05 | 4.17 | -12.11 | -74.39% | 0.00 | 172 | 281 | 0.64 | 0.11 | 0.00 | -0.84 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 907.50 | 3.70 | 4.05 | 3.88 | 4.01 | -13.39 | -76.96% | 0.00 | 50 | 89 | 0.64 | 0.11 | 0.00 | -0.82 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 910.00 | 3.50 | 3.85 | 3.68 | 3.60 | -12.95 | -78.25% | 0.00 | 247 | 429 | 0.64 | 0.10 | 0.00 | -0.80 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 912.50 | 3.35 | 3.65 | 3.50 | 5.50 | -10.70 | -66.05% | 0.00 | 144 | 146 | 0.64 | 0.10 | 0.00 | -0.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 915.00 | 3.15 | 3.50 | 3.33 | 3.33 | -11.17 | -77.04% | 0.00 | 379 | 245 | 0.64 | 0.10 | 0.00 | -0.76 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 917.50 | 3.00 | 3.30 | 3.15 | 3.05 | -10.08 | -76.78% | 0.00 | 42 | 22 | 0.64 | 0.09 | 0.00 | -0.74 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 920.00 | 2.90 | 3.15 | 3.03 | 2.98 | -10.62 | -78.09% | 0.00 | 498 | 568 | 0.65 | 0.09 | 0.00 | -0.73 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 922.50 | 2.75 | 3.00 | 2.88 | 3.05 | -9.89 | -76.43% | 0.00 | 28 | 129 | 0.65 | 0.08 | 0.00 | -0.71 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 925.00 | 2.62 | 2.85 | 2.74 | 2.74 | -8.76 | -76.18% | 0.00 | 271 | 576 | 0.65 | 0.08 | 0.00 | -0.69 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 927.50 | 2.47 | 2.74 | 2.61 | 3.00 | -8.11 | -73.00% | 0.00 | 56 | 158 | 0.65 | 0.08 | 0.00 | -0.68 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 930.00 | 2.38 | 2.59 | 2.49 | 2.45 | -8.72 | -78.07% | 0.00 | 121 | 430 | 0.65 | 0.08 | 0.00 | -0.66 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 932.50 | 2.22 | 2.50 | 2.36 | 2.45 | -7.90 | -76.33% | 0.00 | 69 | 119 | 0.65 | 0.07 | 0.00 | -0.64 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 935.00 | 2.11 | 2.39 | 2.25 | 2.23 | -7.97 | -78.14% | 0.00 | 120 | 386 | 0.65 | 0.07 | 0.00 | -0.63 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 940.00 | 1.91 | 2.17 | 2.04 | 2.04 | -7.31 | -78.19% | 0.00 | 158 | 1,104 | 0.66 | 0.07 | 0.00 | -0.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 945.00 | 1.73 | 1.98 | 1.86 | 1.97 | -6.58 | -76.96% | 0.00 | 101 | 472 | 0.66 | 0.06 | 0.00 | -0.57 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 950.00 | 1.65 | 1.85 | 1.75 | 1.65 | -5.90 | -78.15% | 0.00 | 1,590 | 1,237 | 0.67 | 0.06 | 0.00 | -0.54 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 952.50 | 1.48 | 1.77 | 1.63 | 1.81 | -5.84 | -76.34% | 0.00 | 70 | 103 | 0.67 | 0.05 | 0.00 | -0.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 955.00 | 1.41 | 1.73 | 1.57 | 1.57 | -5.73 | -78.50% | 0.00 | 202 | 285 | 0.67 | 0.05 | 0.00 | -0.51 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 957.50 | 1.34 | 1.66 | 1.50 | 2.06 | -4.96 | -70.66% | 0.00 | 31 | 251 | 0.67 | 0.05 | 0.00 | -0.50 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 960.00 | 1.30 | 1.55 | 1.43 | 1.50 | -5.23 | -77.72% | 0.00 | 143 | 542 | 0.67 | 0.05 | 0.00 | -0.49 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 962.50 | 1.23 | 1.55 | 1.39 | 2.10 | -4.30 | -67.19% | 0.00 | 14 | 222 | 0.68 | 0.05 | 0.00 | -0.47 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 965.00 | 1.18 | 1.44 | 1.31 | 1.47 | -4.28 | -74.44% | 0.00 | 89 | 271 | 0.68 | 0.05 | 0.00 | -0.46 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 967.50 | 1.13 | 1.40 | 1.27 | 1.70 | -4.18 | -71.09% | 0.00 | 49 | 162 | 0.68 | 0.04 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 970.00 | 1.09 | 1.35 | 1.22 | 1.24 | -4.06 | -76.61% | 0.00 | 104 | 584 | 0.68 | 0.04 | 0.00 | -0.43 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 972.50 | 1.05 | 1.30 | 1.18 | 1.41 | -3.69 | -72.36% | 0.00 | 32 | 180 | 0.69 | 0.04 | 0.00 | -0.42 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 975.00 | 1.09 | 1.29 | 1.19 | 1.10 | -3.65 | -76.85% | 0.00 | 359 | 385 | 0.70 | 0.04 | 0.00 | -0.41 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 977.50 | 0.97 | 1.26 | 1.12 | 1.27 | -3.33 | -72.40% | 0.00 | 36 | 178 | 0.69 | 0.04 | 0.00 | -0.40 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 980.00 | 0.94 | 1.19 | 1.07 | 1.05 | -3.45 | -76.67% | 0.00 | 310 | 537 | 0.70 | 0.04 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 985.00 | 0.90 | 1.11 | 1.01 | 0.98 | -3.32 | -77.21% | 0.00 | 47 | 350 | 0.70 | 0.03 | 0.00 | -0.36 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 990.00 | 0.87 | 1.05 | 0.96 | 0.96 | -2.64 | -73.34% | 0.00 | 241 | 388 | 0.71 | 0.03 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 995.00 | 0.74 | 0.99 | 0.87 | 0.90 | -2.65 | -74.65% | 0.00 | 22 | 379 | 0.71 | 0.03 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,000.00 | 0.80 | 0.90 | 0.85 | 0.89 | -2.48 | -73.60% | 0.00 | 1,907 | 2,906 | 0.72 | 0.03 | 0.00 | -0.30 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,005.00 | 0.66 | 0.89 | 0.78 | 0.84 | -2.26 | -72.91% | 0.00 | 37 | 409 | 0.73 | 0.02 | 0.00 | -0.28 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,010.00 | 0.60 | 0.84 | 0.72 | 0.80 | -1.77 | -68.88% | 0.00 | 128 | 488 | 0.73 | 0.02 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,015.00 | 0.56 | 0.80 | 0.68 | 0.72 | -1.68 | -70.00% | 0.00 | 8 | 198 | 0.74 | 0.02 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,020.00 | 0.60 | 0.73 | 0.67 | 0.70 | -1.80 | -72.00% | 0.00 | 329 | 978 | 0.75 | 0.02 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,025.00 | 0.49 | 0.72 | 0.61 | 0.60 | -1.66 | -73.46% | 0.00 | 54 | 383 | 0.75 | 0.02 | 0.00 | -0.22 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,030.00 | 0.46 | 0.69 | 0.58 | 0.57 | -1.48 | -72.20% | 0.00 | 208 | 1,820 | 0.76 | 0.02 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,035.00 | 0.43 | 0.66 | 0.55 | 0.55 | -1.28 | -69.95% | 0.00 | 22 | 391 | 0.76 | 0.01 | 0.00 | -0.19 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,040.00 | 0.42 | 0.61 | 0.52 | 0.55 | -1.14 | -67.46% | 0.00 | 133 | 481 | 0.77 | 0.01 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,045.00 | 0.37 | 0.60 | 0.49 | 0.85 | -0.98 | -53.56% | 0.00 | 16 | 431 | 0.77 | 0.01 | 0.00 | -0.17 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,050.00 | 0.34 | 0.58 | 0.46 | 0.43 | -1.19 | -73.46% | 0.00 | 432 | 1,186 | 0.78 | 0.01 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,055.00 | 0.32 | 0.55 | 0.44 | 0.50 | -1.01 | -66.89% | 0.00 | 10 | 423 | 0.78 | 0.01 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,060.00 | 0.30 | 0.53 | 0.42 | 0.44 | -1.25 | -73.97% | 0.00 | 26 | 251 | 0.79 | 0.01 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,065.00 | 0.28 | 0.51 | 0.40 | 0.43 | -0.76 | -63.87% | 0.00 | 9 | 167 | 0.80 | 0.01 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,070.00 | 0.26 | 0.49 | 0.38 | 0.40 | -0.86 | -68.26% | 0.00 | 22 | 444 | 0.80 | 0.01 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,075.00 | 0.24 | 0.42 | 0.33 | 0.40 | -1.08 | -72.98% | 0.00 | 58 | 180 | 0.81 | 0.01 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,080.00 | 0.23 | 0.46 | 0.35 | 0.43 | -0.63 | -59.44% | 0.00 | 116 | 542 | 0.82 | 0.01 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,085.00 | 0.22 | 0.45 | 0.34 | 0.38 | -0.61 | -61.62% | 0.00 | 32 | 310 | 0.82 | 0.01 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,090.00 | 0.20 | 0.38 | 0.29 | 0.31 | -0.69 | -69.00% | 0.00 | 51 | 266 | 0.81 | 0.01 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,095.00 | 0.20 | 0.39 | 0.30 | 0.39 | -0.78 | -66.67% | 0.00 | 11 | 105 | 0.83 | 0.00 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,100.00 | 0.23 | 0.39 | 0.31 | 0.33 | -0.55 | -62.50% | 0.00 | 230 | 925 | 0.85 | 0.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,105.00 | 0.17 | 0.40 | 0.29 | 0.36 | -0.73 | -66.98% | 0.00 | 6 | 153 | 0.84 | 0.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,110.00 | 0.16 | 0.39 | 0.28 | 0.31 | -0.50 | -61.73% | 0.00 | 203 | 285 | 0.88 | 0.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,115.00 | 0.14 | 0.38 | 0.26 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.87 | 0.00 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,120.00 | 0.11 | 0.57 | 0.34 | 0.27 | -0.68 | -71.58% | 0.00 | 152 | 146 | 0.92 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,125.00 | 0.10 | 0.53 | 0.32 | 0.30 | -0.46 | -60.53% | 0.00 | 2 | 207 | 0.88 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,130.00 | 0.20 | 0.56 | 0.38 | 0.27 | -0.43 | -61.43% | 0.00 | 224 | 280 | 0.93 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,135.00 | 0.06 | 0.52 | 0.29 | 0.27 | -0.41 | -60.30% | 0.00 | 4 | 205 | 0.88 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,140.00 | 0.08 | 0.51 | 0.30 | 0.20 | -0.43 | -68.26% | 0.00 | 115 | 208 | 0.90 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,145.00 | 0.09 | 0.72 | 0.41 | 0.20 | -0.42 | -67.75% | 0.00 | 1 | 111 | 0.94 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,150.00 | 0.07 | 0.33 | 0.20 | 0.25 | -0.33 | -56.90% | 0.00 | 100 | 392 | 0.89 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,155.00 | 0.18 | 0.54 | 0.36 | 0.20 | -0.46 | -69.70% | 0.00 | 3 | 250 | 0.97 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,160.00 | 0.15 | 0.52 | 0.34 | 0.22 | -0.36 | -62.07% | 0.00 | 14 | 157 | 0.97 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,165.00 | 0.05 | 0.69 | 0.37 | 0.26 | -0.79 | -75.24% | 0.00 | 8 | 39 | 0.95 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,170.00 | 0.04 | 0.99 | 0.52 | 0.21 | -0.42 | -66.67% | 0.00 | 8 | 191 | 0.98 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,175.00 | 0.06 | 0.22 | 0.14 | 0.24 | -0.25 | -51.02% | 0.00 | 9 | 89 | 0.91 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,180.00 | 0.05 | 0.68 | 0.37 | 0.19 | -0.43 | -69.36% | 0.00 | 10 | 207 | 0.98 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,185.00 | 0.05 | 0.43 | 0.24 | 0.21 | -0.44 | -67.70% | 0.00 | 8 | 38 | 0.96 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,190.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.52 | -76.48% | 0.00 | 12 | 198 | 0.93 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,195.00 | 0.04 | 0.27 | 0.16 | 0.16 | -0.26 | -61.91% | 0.00 | 19 | 64 | 0.91 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,200.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.26 | -66.67% | 0.00 | 614 | 1,349 | 1.01 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,205.00 | 0.07 | 0.18 | 0.13 | 0.17 | -0.27 | -61.37% | 0.00 | 9 | 9 | 0.95 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,210.00 | 0.03 | 0.19 | 0.11 | 0.05 | -0.32 | -86.49% | 0.00 | 25 | 199 | 0.93 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,215.00 | 0.03 | 0.20 | 0.12 | 0.17 | -0.20 | -54.06% | 0.00 | 12 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,220.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.30 | -73.18% | 0.00 | 18 | 540 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,225.00 | 0.03 | 0.24 | 0.14 | 0.17 | -0.33 | -66.00% | 0.00 | 10 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,230.00 | 0.07 | 0.55 | 0.31 | 0.12 | -0.35 | -74.47% | 0.00 | 22 | 201 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,240.00 | 0.03 | 0.16 | 0.10 | 0.13 | -0.29 | -69.05% | 0.00 | 12 | 161 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,250.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 21 | 434 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,260.00 | 0.02 | 0.17 | 0.10 | 0.12 | -0.18 | -60.00% | 0.00 | 12 | 126 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,270.00 | 0.02 | 0.35 | 0.19 | 0.15 | -0.20 | -57.15% | 0.00 | 11 | 168 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,280.00 | 0.03 | 0.18 | 0.11 | 0.14 | -0.15 | -51.73% | 0.00 | 13 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,290.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.17 | -65.39% | 0.00 | 10 | 114 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,300.00 | 0.01 | 0.18 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 124 | 241 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,310.00 | 0.02 | 0.16 | 0.09 | 0.08 | -0.13 | -61.91% | 0.00 | 9 | 130 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,320.00 | 0.02 | 0.41 | 0.22 | 0.10 | -0.26 | -72.23% | 0.00 | 10 | 140 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,330.00 | 0.01 | 0.37 | 0.19 | 0.05 | -0.19 | -79.17% | 0.00 | 10 | 47 | 1.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,340.00 | 0.01 | 0.38 | 0.20 | 0.08 | -0.21 | -72.42% | 0.00 | 12 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,350.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 18 | 235 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,360.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.10 | -62.50% | 0.00 | 28 | 138 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,370.00 | 0.01 | 0.16 | 0.09 | 0.04 | -0.07 | -63.64% | 0.00 | 9 | 94 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,380.00 | 0.01 | 0.14 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 9 | 97 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,390.00 | 0.01 | 0.33 | 0.17 | 0.05 | -0.04 | -44.45% | 0.00 | 48 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,400.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 35 | 888 | 1.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,410.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 13 | 121 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,420.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 16 | 32 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,430.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 63 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,440.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.05 | -38.47% | 0.00 | 10 | 83 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,450.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 384 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,460.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 57 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,470.00 | 0.00 | 0.56 | 0.28 | 0.03 | -0.14 | -82.36% | 0.00 | 6 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,480.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 8 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,490.00 | 0.00 | 0.42 | 0.21 | 0.09 | +0.01 | +12.50% | 0.00 | 7 | 109 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,500.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 209 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,510.00 | 0.00 | 3.60 | 1.80 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,520.00 | 0.00 | 0.34 | 0.17 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 112 | 1.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,530.00 | 0.02 | 0.49 | 0.26 | 0.09 | -0.12 | -57.15% | 0.00 | 4 | 49 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,540.00 | 0.00 | 0.43 | 0.22 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 63 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,550.00 | 0.01 | 0.88 | 0.45 | 0.09 | +0.04 | +80.00% | 0.00 | 21 | 123 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,560.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 52 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,570.00 | 0.00 | 0.63 | 0.32 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 48 | 1.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,580.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.03 | -50.00% | 0.00 | 27 | 23 | 1.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,590.00 | 0.00 | 0.43 | 0.22 | 0.03 | -0.08 | -72.73% | 0.00 | 37 | 203 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,600.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 450 | 1.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,610.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 125 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,620.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 41 | 715 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,630.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 260 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,640.00 | 0.02 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 46 | 320 | 1.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,650.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 21 | 226 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,660.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,670.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 168 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,680.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 66 | 59 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,690.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 36 | 119 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,700.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 327 | 1.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,710.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 9 | 105 | 1.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,720.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 77 | 283 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,730.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 206 | 783 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,740.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 59 | 418 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,760.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 35 | 426 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,780.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 425 | 273 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,800.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 20 | 193 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,820.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 106 | 52 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,840.00 | 0.00 | 0.81 | 0.41 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 52 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,860.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 281 | 1.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,880.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 48 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 540 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 23 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.06 | +300.00% | 0.00 | 3 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 576 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.07 | +0.04 | +133.34% | 0.00 | 7 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.23 | 0.12 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 33 | 2.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 48 | 2.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 111 | 3.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 211 | 4.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 41 | 2.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 17 | 174 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 106 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 2.55 | 1.28 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 234 | 3.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 300.00 | 0.01 | 0.16 | 0.09 | 0.08 | +0.04 | +100.00% | 0.00 | 348 | 187 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 310.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 79 | 95 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 320.00 | 0.01 | 0.11 | 0.06 | 0.14 | +0.10 | +250.00% | 0.00 | 58 | 84 | 2.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 330.00 | 0.02 | 0.13 | 0.08 | 0.13 | +0.08 | +160.00% | 0.00 | 46 | 1,034 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 340.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 48 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 350.00 | 0.02 | 0.26 | 0.14 | 0.09 | +0.04 | +80.00% | 0.00 | 16 | 140 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 360.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 299 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 370.00 | 0.03 | 0.31 | 0.17 | 0.07 | -0.03 | -30.00% | 0.00 | 26 | 195 | 1.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 380.00 | 0.02 | 0.32 | 0.17 | 0.06 | -0.01 | -14.29% | 0.00 | 9 | 82 | 1.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 390.00 | 0.04 | 0.41 | 0.23 | 0.12 | +0.04 | +50.00% | 0.00 | 6 | 204 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 400.00 | 0.05 | 0.27 | 0.16 | 0.12 | +0.01 | +9.10% | 0.00 | 104 | 457 | 1.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 410.00 | 0.12 | 0.48 | 0.30 | 0.14 | +0.11 | +366.67% | 0.00 | 185 | 161 | 1.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 420.00 | 0.06 | 0.26 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 50 | 1.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 430.00 | 0.13 | 0.28 | 0.21 | 0.14 | -0.03 | -17.65% | 0.00 | 48 | 165 | 1.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 440.00 | 0.09 | 0.26 | 0.18 | 0.11 | -0.09 | -45.00% | 0.00 | 6 | 64 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 450.00 | 0.10 | 0.24 | 0.17 | 0.22 | +0.02 | +10.00% | 0.00 | 13,084 | 231 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 460.00 | 0.12 | 0.31 | 0.22 | 0.25 | +0.04 | +19.05% | 0.00 | 6 | 259 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 470.00 | 0.14 | 0.37 | 0.26 | 0.24 | -0.32 | -57.15% | 0.00 | 16 | 54 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 480.00 | 0.17 | 0.37 | 0.27 | 0.24 | +0.05 | +26.32% | 0.00 | 11 | 139 | 1.30 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 490.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.37 | -55.23% | 0.00 | 24 | 129 | 1.27 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 500.00 | 0.24 | 0.40 | 0.32 | 0.35 | -0.01 | -2.78% | 0.00 | 315 | 346 | 1.23 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 510.00 | 0.28 | 0.45 | 0.37 | 0.36 | +0.03 | +9.10% | 0.00 | 175 | 280 | 1.20 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 520.00 | 0.32 | 0.50 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 70 | 269 | 1.18 | 0.00 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 530.00 | 0.37 | 0.59 | 0.48 | 0.48 | +0.02 | +4.35% | 0.00 | 71 | 188 | 1.15 | 0.00 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 540.00 | 0.43 | 0.66 | 0.55 | 0.57 | +0.15 | +35.72% | 0.00 | 274 | 166 | 1.12 | 0.00 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 550.00 | 0.54 | 0.67 | 0.61 | 0.60 | +0.20 | +50.00% | 0.00 | 368 | 386 | 1.09 | -0.01 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 560.00 | 0.60 | 0.82 | 0.71 | 0.66 | +0.21 | +46.67% | 0.00 | 139 | 216 | 1.06 | -0.01 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 570.00 | 0.67 | 0.92 | 0.80 | 0.77 | +0.16 | +26.23% | 0.00 | 162 | 248 | 1.03 | -0.01 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 580.00 | 0.77 | 1.03 | 0.90 | 0.88 | +0.33 | +60.00% | 0.00 | 34 | 286 | 1.01 | -0.01 | 0.00 | -0.31 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 590.00 | 0.90 | 1.16 | 1.03 | 0.98 | +0.20 | +25.65% | 0.00 | 139 | 111 | 0.98 | -0.02 | 0.00 | -0.36 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 600.00 | 1.05 | 1.22 | 1.14 | 1.22 | +0.38 | +45.24% | 0.00 | 424 | 850 | 0.95 | -0.02 | 0.00 | -0.42 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 610.00 | 1.22 | 1.48 | 1.35 | 1.32 | +0.38 | +40.43% | 0.00 | 315 | 286 | 0.93 | -0.03 | 0.00 | -0.48 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 620.00 | 1.43 | 1.69 | 1.56 | 1.52 | +0.62 | +68.89% | 0.00 | 81 | 162 | 0.91 | -0.03 | 0.00 | -0.55 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 630.00 | 1.69 | 1.95 | 1.82 | 1.80 | +0.33 | +22.45% | 0.00 | 73 | 307 | 0.88 | -0.04 | 0.00 | -0.62 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 640.00 | 2.00 | 2.25 | 2.13 | 2.05 | +0.85 | +70.84% | 0.00 | 60 | 282 | 0.86 | -0.05 | 0.00 | -0.70 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 650.00 | 2.41 | 2.60 | 2.51 | 2.60 | +1.27 | +95.49% | 0.00 | 684 | 2,093 | 0.84 | -0.06 | 0.00 | -0.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 660.00 | 2.82 | 3.15 | 2.99 | 2.97 | +1.29 | +76.79% | 0.00 | 172 | 389 | 0.82 | -0.07 | 0.00 | -0.87 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 670.00 | 3.40 | 3.75 | 3.58 | 3.43 | +1.39 | +68.14% | 0.01 | 204 | 195 | 0.80 | -0.08 | 0.00 | -0.96 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 680.00 | 4.05 | 4.45 | 4.25 | 3.90 | +1.80 | +85.72% | 0.01 | 131 | 304 | 0.78 | -0.09 | 0.00 | -1.05 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 690.00 | 4.90 | 5.35 | 5.13 | 5.07 | +2.33 | +85.04% | 0.01 | 101 | 234 | 0.77 | -0.11 | 0.00 | -1.14 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 700.00 | 5.95 | 6.40 | 6.18 | 6.45 | +3.30 | +104.77% | 0.01 | 942 | 913 | 0.75 | -0.13 | 0.00 | -1.24 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 710.00 | 7.25 | 7.70 | 7.48 | 7.50 | +3.30 | +78.58% | 0.01 | 427 | 481 | 0.74 | -0.15 | 0.00 | -1.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 712.50 | 7.55 | 8.10 | 7.83 | 7.95 | +3.75 | +89.29% | 0.01 | 166 | 140 | 0.74 | -0.16 | 0.00 | -1.37 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 715.00 | 7.95 | 8.45 | 8.20 | 8.00 | +4.15 | +107.80% | 0.01 | 87 | 132 | 0.73 | -0.16 | 0.00 | -1.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 717.50 | 8.30 | 8.85 | 8.58 | 7.75 | +3.45 | +80.24% | 0.01 | 56 | 119 | 0.73 | -0.17 | 0.00 | -1.42 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 720.00 | 8.70 | 9.25 | 8.98 | 9.05 | +4.70 | +108.05% | 0.01 | 925 | 999 | 0.73 | -0.18 | 0.00 | -1.44 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 722.50 | 9.10 | 9.70 | 9.40 | 7.50 | +2.35 | +45.64% | 0.01 | 44 | 414 | 0.73 | -0.18 | 0.00 | -1.47 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 725.00 | 9.55 | 10.15 | 9.85 | 9.22 | +4.72 | +104.89% | 0.01 | 204 | 211 | 0.72 | -0.19 | 0.00 | -1.49 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 727.50 | 10.00 | 10.60 | 10.30 | 10.03 | +5.32 | +112.96% | 0.01 | 42 | 238 | 0.72 | -0.20 | 0.00 | -1.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 730.00 | 10.45 | 11.15 | 10.80 | 10.75 | +5.75 | +115.00% | 0.01 | 290 | 466 | 0.71 | -0.20 | 0.00 | -1.54 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 732.50 | 10.95 | 11.60 | 11.28 | 10.97 | +5.12 | +87.53% | 0.02 | 72 | 161 | 0.71 | -0.21 | 0.00 | -1.57 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 735.00 | 11.50 | 12.15 | 11.83 | 11.95 | +6.50 | +119.27% | 0.02 | 144 | 130 | 0.71 | -0.22 | 0.00 | -1.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 737.50 | 11.95 | 12.70 | 12.33 | 11.87 | +5.77 | +94.59% | 0.02 | 72 | 169 | 0.71 | -0.23 | 0.00 | -1.61 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 740.00 | 12.55 | 13.35 | 12.95 | 12.85 | +6.42 | +99.85% | 0.02 | 732 | 741 | 0.71 | -0.24 | 0.00 | -1.64 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 742.50 | 13.05 | 13.85 | 13.45 | 11.80 | +4.85 | +69.79% | 0.02 | 183 | 358 | 0.70 | -0.25 | 0.00 | -1.66 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 745.00 | 13.70 | 14.50 | 14.10 | 14.09 | +6.82 | +93.81% | 0.02 | 417 | 166 | 0.70 | -0.26 | 0.00 | -1.68 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 747.50 | 14.30 | 15.15 | 14.73 | 14.95 | +7.95 | +113.58% | 0.02 | 72 | 86 | 0.70 | -0.26 | 0.00 | -1.70 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 750.00 | 15.00 | 15.85 | 15.43 | 15.80 | +8.85 | +127.34% | 0.02 | 935 | 681 | 0.70 | -0.27 | 0.00 | -1.72 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 755.00 | 16.30 | 17.30 | 16.80 | 16.60 | +8.42 | +102.94% | 0.02 | 287 | 178 | 0.69 | -0.29 | 0.00 | -1.76 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 760.00 | 17.65 | 20.75 | 19.20 | 18.58 | +9.63 | +107.60% | 0.03 | 216 | 299 | 0.69 | -0.31 | 0.00 | -1.80 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 765.00 | 18.95 | 22.55 | 20.75 | 19.86 | +10.11 | +103.70% | 0.03 | 166 | 67 | 0.68 | -0.33 | 0.00 | -1.83 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 770.00 | 19.65 | 23.15 | 21.40 | 20.47 | +10.15 | +98.36% | 0.03 | 414 | 783 | 0.67 | -0.36 | 0.00 | -1.86 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 775.00 | 22.75 | 25.45 | 24.10 | 22.56 | +11.84 | +110.45% | 0.03 | 280 | 556 | 0.69 | -0.38 | 0.00 | -1.88 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 780.00 | 24.25 | 28.45 | 26.35 | 26.30 | +13.70 | +108.73% | 0.03 | 456 | 1,166 | 0.67 | -0.40 | 0.00 | -1.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 785.00 | 25.85 | 29.60 | 27.73 | 28.70 | +14.80 | +106.48% | 0.04 | 190 | 282 | 0.66 | -0.42 | 0.00 | -1.90 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 790.00 | 28.90 | 31.15 | 30.03 | 30.03 | +15.63 | +108.55% | 0.04 | 287 | 768 | 0.67 | -0.45 | 0.00 | -1.90 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 795.00 | 30.75 | 33.55 | 32.15 | 32.18 | +16.28 | +102.39% | 0.04 | 232 | 377 | 0.66 | -0.47 | 0.00 | -1.90 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 800.00 | 33.95 | 35.85 | 34.90 | 34.50 | +18.05 | +109.73% | 0.04 | 1,360 | 991 | 0.66 | -0.50 | 0.00 | -1.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 805.00 | 36.40 | 38.45 | 37.43 | 37.35 | +19.00 | +103.55% | 0.05 | 807 | 270 | 0.66 | -0.52 | 0.00 | -1.87 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 810.00 | 38.35 | 42.30 | 40.33 | 38.47 | +18.02 | +88.12% | 0.05 | 353 | 325 | 0.66 | -0.55 | 0.00 | -1.85 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 815.00 | 41.50 | 45.25 | 43.38 | 43.10 | +22.40 | +108.22% | 0.05 | 528 | 134 | 0.66 | -0.57 | 0.00 | -1.82 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 820.00 | 44.25 | 47.95 | 46.10 | 47.00 | +23.43 | +99.41% | 0.06 | 207 | 641 | 0.65 | -0.59 | 0.00 | -1.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 825.00 | 47.30 | 51.40 | 49.35 | 48.05 | +22.10 | +85.17% | 0.06 | 65 | 441 | 0.65 | -0.62 | 0.00 | -1.74 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 830.00 | 50.65 | 54.80 | 52.73 | 55.95 | +27.85 | +99.11% | 0.06 | 83 | 457 | 0.65 | -0.64 | 0.00 | -1.69 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 835.00 | 53.75 | 58.25 | 56.00 | 53.09 | +24.76 | +87.40% | 0.07 | 73 | 202 | 0.65 | -0.67 | 0.00 | -1.63 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 840.00 | 57.10 | 61.65 | 59.38 | 57.50 | +26.68 | +86.57% | 0.07 | 223 | 609 | 0.64 | -0.69 | 0.00 | -1.58 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 845.00 | 61.35 | 64.25 | 62.80 | 63.46 | +29.09 | +84.64% | 0.07 | 254 | 440 | 0.64 | -0.71 | 0.00 | -1.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 850.00 | 64.00 | 69.00 | 66.50 | 66.86 | +32.16 | +92.68% | 0.08 | 459 | 1,101 | 0.64 | -0.73 | 0.00 | -1.46 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 855.00 | 68.40 | 73.20 | 70.80 | 71.79 | +34.54 | +92.73% | 0.08 | 484 | 619 | 0.65 | -0.75 | 0.00 | -1.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 860.00 | 70.50 | 77.00 | 73.75 | 71.92 | +30.81 | +74.95% | 0.09 | 80 | 443 | 0.62 | -0.77 | 0.00 | -1.33 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 865.00 | 74.85 | 80.70 | 77.78 | 76.61 | +34.81 | +83.28% | 0.09 | 184 | 192 | 0.64 | -0.79 | 0.00 | -1.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 870.00 | 79.45 | 87.15 | 83.30 | 83.25 | +36.58 | +78.38% | 0.10 | 61 | 285 | 0.65 | -0.80 | 0.00 | -1.21 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 875.00 | 83.65 | 90.60 | 87.13 | 86.15 | +36.04 | +71.93% | 0.10 | 60 | 492 | 0.65 | -0.82 | 0.00 | -1.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 880.00 | 87.75 | 94.65 | 91.20 | 90.86 | +38.94 | +75.00% | 0.10 | 133 | 386 | 0.64 | -0.83 | 0.00 | -1.09 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 885.00 | 91.70 | 99.20 | 95.45 | 96.00 | +39.90 | +71.13% | 0.11 | 41 | 560 | 0.63 | -0.85 | 0.00 | -1.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 890.00 | 97.10 | 104.00 | 100.55 | 100.35 | +42.18 | +72.52% | 0.11 | 60 | 339 | 0.65 | -0.86 | 0.00 | -0.98 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 895.00 | 101.35 | 108.05 | 104.70 | 104.72 | +39.02 | +59.40% | 0.12 | 27 | 127 | 0.79 | -0.87 | 0.00 | -0.93 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 900.00 | 106.60 | 111.55 | 109.08 | 107.00 | +42.80 | +66.67% | 0.12 | 98 | 671 | 0.75 | -0.88 | 0.00 | -0.89 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 905.00 | 110.65 | 117.55 | 114.10 | 111.07 | +42.04 | +60.91% | 0.13 | 21 | 207 | 0.82 | -0.89 | 0.00 | -0.84 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 907.50 | 111.10 | 120.90 | 116.00 | 111.80 | +42.21 | +60.66% | 0.13 | 2 | 12 | 0.82 | -0.89 | 0.00 | -0.82 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 910.00 | 113.10 | 123.25 | 118.18 | 119.36 | +45.80 | +62.27% | 0.13 | 6 | 334 | 0.83 | -0.90 | 0.00 | -0.80 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 912.50 | 115.40 | 125.55 | 120.48 | 105.64 | +32.81 | +45.05% | 0.13 | 6 | 16 | 0.83 | -0.90 | 0.00 | -0.78 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 915.00 | 118.95 | 127.90 | 123.43 | 123.15 | +48.60 | +65.20% | 0.13 | 429 | 193 | 0.84 | -0.91 | 0.00 | -0.76 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 917.50 | 120.10 | 130.25 | 125.18 | 114.43 | +52.03 | +83.39% | 0.14 | 2 | 6 | 0.85 | -0.91 | 0.00 | -0.74 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 920.00 | 124.50 | 131.20 | 127.85 | 127.85 | +47.90 | +59.92% | 0.14 | 463 | 411 | 0.85 | -0.91 | 0.00 | -0.73 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 922.50 | 125.00 | 134.95 | 129.98 | 128.22 | +47.73 | +59.30% | 0.14 | 1 | 51 | 0.86 | -0.92 | 0.00 | -0.71 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 925.00 | 129.35 | 135.80 | 132.58 | 132.70 | +46.81 | +54.50% | 0.14 | 31 | 227 | 0.86 | -0.92 | 0.00 | -0.69 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 927.50 | 129.50 | 141.00 | 135.25 | 134.95 | +50.80 | +60.37% | 0.15 | 4 | 29 | 0.87 | -0.92 | 0.00 | -0.68 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 930.00 | 133.60 | 142.10 | 137.85 | 138.24 | +49.57 | +55.91% | 0.15 | 82 | 295 | 0.87 | -0.92 | 0.00 | -0.66 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 932.50 | 134.65 | 144.50 | 139.58 | 123.05 | +27.15 | +28.32% | 0.15 | 2 | 151 | 0.88 | -0.93 | 0.00 | -0.64 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 935.00 | 136.70 | 146.90 | 141.80 | 139.72 | +49.60 | +55.04% | 0.15 | 17 | 260 | 0.89 | -0.93 | 0.00 | -0.63 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 940.00 | 141.80 | 151.75 | 146.78 | 144.52 | +51.02 | +54.57% | 0.16 | 139 | 484 | 0.90 | -0.93 | 0.00 | -0.59 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 945.00 | 148.35 | 156.60 | 152.48 | 148.79 | +44.74 | +43.00% | 0.16 | 98 | 311 | 0.92 | -0.94 | 0.00 | -0.57 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 950.00 | 151.50 | 161.45 | 156.48 | 156.27 | +48.77 | +45.37% | 0.16 | 135 | 655 | 0.93 | -0.94 | 0.00 | -0.54 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 952.50 | 152.35 | 164.80 | 158.58 | 160.63 | +59.03 | +58.10% | 0.17 | 2 | 20 | 0.93 | -0.95 | 0.00 | -0.52 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 955.00 | 156.40 | 166.30 | 161.35 | 155.80 | +44.75 | +40.30% | 0.17 | 7 | 140 | 0.94 | -0.95 | 0.00 | -0.51 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 957.50 | 158.85 | 168.75 | 163.80 | 161.83 | +32.98 | +25.60% | 0.17 | 2 | 21 | 0.95 | -0.95 | 0.00 | -0.50 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 960.00 | 161.25 | 171.05 | 166.15 | 167.19 | +55.14 | +49.21% | 0.17 | 17 | 435 | 0.96 | -0.95 | 0.00 | -0.49 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 962.50 | 163.45 | 173.65 | 168.55 | 46.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.96 | -0.95 | 0.00 | -0.47 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 965.00 | 166.20 | 177.85 | 172.03 | 161.00 | +40.90 | +34.06% | 0.18 | 8 | 119 | 0.97 | -0.95 | 0.00 | -0.46 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 967.50 | 165.50 | 180.30 | 172.90 | 96.14 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.98 | -0.96 | 0.00 | -0.45 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 970.00 | 171.10 | 182.00 | 176.55 | 174.78 | +56.53 | +47.81% | 0.18 | 11 | 215 | 0.99 | -0.96 | 0.00 | -0.43 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 972.50 | 173.60 | 185.15 | 179.38 | 177.53 | +68.98 | +63.55% | 0.18 | 4 | 8 | 0.99 | -0.96 | 0.00 | -0.42 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 975.00 | 175.70 | 187.70 | 181.70 | 179.30 | +61.67 | +52.43% | 0.19 | 18 | 193 | 1.00 | -0.96 | 0.00 | -0.41 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 977.50 | 177.75 | 190.15 | 183.95 | 66.55 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.01 | -0.96 | 0.00 | -0.40 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 980.00 | 181.00 | 191.85 | 186.43 | 183.34 | +51.88 | +39.47% | 0.19 | 8 | 230 | 1.02 | -0.96 | 0.00 | -0.39 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 985.00 | 186.85 | 196.25 | 191.55 | 192.37 | +59.67 | +44.97% | 0.19 | 10 | 1,095 | 1.03 | -0.97 | 0.00 | -0.36 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 990.00 | 190.50 | 202.00 | 196.25 | 190.12 | +51.48 | +37.14% | 0.20 | 2 | 275 | 1.05 | -0.97 | 0.00 | -0.34 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 995.00 | 195.80 | 207.15 | 201.48 | 187.91 | +40.88 | +27.81% | 0.20 | 7 | 115 | 1.06 | -0.97 | 0.00 | -0.33 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,000.00 | 200.20 | 212.00 | 206.10 | 200.00 | +51.40 | +34.59% | 0.21 | 31 | 272 | 1.08 | -0.97 | 0.00 | -0.30 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,005.00 | 204.30 | 217.35 | 210.83 | 200.00 | +49.08 | +32.53% | 0.21 | 1 | 43 | 1.09 | -0.98 | 0.00 | -0.28 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,010.00 | 210.40 | 222.05 | 216.23 | 212.79 | +42.74 | +25.14% | 0.21 | 19 | 63 | 1.11 | -0.98 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,015.00 | 214.20 | 227.25 | 220.73 | 210.57 | +45.92 | +27.89% | 0.22 | 1 | 38 | 1.13 | -0.98 | 0.00 | -0.25 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,020.00 | 220.40 | 232.00 | 226.20 | 226.68 | +65.03 | +40.23% | 0.22 | 52 | 111 | 1.14 | -0.98 | 0.00 | -0.23 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,025.00 | 225.60 | 237.25 | 231.43 | 231.53 | +54.73 | +30.96% | 0.23 | 10 | 102 | 1.16 | -0.98 | 0.00 | -0.22 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,030.00 | 230.35 | 242.25 | 236.30 | 233.80 | +51.67 | +28.37% | 0.23 | 23 | 94 | 1.17 | -0.98 | 0.00 | -0.20 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,035.00 | 234.20 | 247.20 | 240.70 | 224.56 | +38.50 | +20.70% | 0.23 | 2 | 52 | 1.19 | -0.99 | 0.00 | -0.19 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,040.00 | 240.30 | 252.00 | 246.15 | 243.80 | +52.80 | +27.65% | 0.24 | 29 | 197 | 1.20 | -0.99 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,045.00 | 244.15 | 257.20 | 250.68 | 249.18 | +60.54 | +32.10% | 0.24 | 6 | 70 | 1.22 | -0.99 | 0.00 | -0.17 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,050.00 | 250.55 | 262.00 | 256.28 | 240.14 | +39.54 | +19.72% | 0.24 | 7 | 131 | 1.23 | -0.99 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,055.00 | 254.10 | 267.15 | 260.63 | 192.05 | 0.00 | 0.00% | 0.25 | 0 | 64 | 1.25 | -0.99 | 0.00 | -0.14 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,060.00 | 260.55 | 272.15 | 266.35 | 251.10 | +43.38 | +20.89% | 0.25 | 33 | 75 | 1.26 | -0.99 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,065.00 | 264.10 | 277.15 | 270.63 | 265.70 | +50.49 | +23.47% | 0.25 | 2 | 43 | 1.28 | -0.99 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,070.00 | 268.20 | 282.00 | 275.10 | 212.08 | 0.00 | 0.00% | 0.26 | 0 | 108 | 1.29 | -0.99 | 0.00 | -0.11 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,075.00 | 273.05 | 287.00 | 280.03 | 269.05 | +46.16 | +20.71% | 0.26 | 1 | 15 | 1.31 | -0.99 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,080.00 | 280.25 | 292.00 | 286.13 | 283.40 | +53.80 | +23.44% | 0.26 | 11 | 102 | 1.32 | -0.99 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,085.00 | 284.90 | 297.15 | 291.03 | 224.20 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.34 | -0.99 | 0.00 | -0.09 | 11/3/2026 | 11/4/2026 4:00:08 PM EST |
| 1,090.00 | 289.30 | 302.15 | 295.73 | 282.85 | +29.34 | +11.58% | 0.27 | 1 | 33 | 1.35 | -0.99 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,095.00 | 294.05 | 307.15 | 300.60 | 157.77 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.37 | -1.00 | 0.00 | -0.07 | 10/13/2026 | 11/4/2026 4:00:08 PM EST |
| 1,100.00 | 300.15 | 312.15 | 306.15 | 277.83 | +36.08 | +14.93% | 0.28 | 1 | 52 | 1.38 | -1.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,105.00 | 303.10 | 317.70 | 310.40 | 308.90 | +118.20 | +61.99% | 0.28 | 10 | 11 | 1.39 | -1.00 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,110.00 | 308.45 | 322.70 | 315.58 | 81.41 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.41 | -1.00 | 0.00 | -0.05 | 10/8/2026 | 11/4/2026 4:00:08 PM EST |
| 1,115.00 | 314.05 | 327.15 | 320.60 | 229.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.42 | -1.00 | 0.00 | -0.05 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,120.00 | 320.20 | 332.15 | 326.18 | 225.90 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.44 | -1.00 | 0.00 | -0.04 | 10/16/2026 | 11/4/2026 4:00:08 PM EST |
| 1,125.00 | 322.30 | 337.70 | 330.00 | 195.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.45 | -1.00 | 0.00 | -0.04 | 10/27/2026 | 11/4/2026 4:00:08 PM EST |
| 1,130.00 | 330.05 | 342.70 | 336.38 | 264.70 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.46 | -1.00 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 1,135.00 | 333.00 | 347.45 | 340.23 | 342.55 | +188.20 | +121.94% | 0.30 | 1 | 49 | 1.47 | -1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:08 PM EST |
| 1,140.00 | 338.00 | 352.15 | 345.08 | 256.26 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.49 | -1.00 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 4:00:08 PM EST |
| 1,145.00 | 342.70 | 357.15 | 349.93 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 11/4/2026 4:00:08 PM EST | |||
| 1,150.00 | 349.60 | 362.15 | 355.88 | 196.35 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.52 | -1.00 | 0.00 | -0.02 | 10/29/2026 | 11/4/2026 4:00:08 PM EST |
| 1,155.00 | 355.25 | 367.15 | 361.20 | 246.90 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.53 | -1.00 | 0.00 | -0.02 | 10/15/2026 | 11/4/2026 4:00:08 PM EST |
| 1,160.00 | 357.30 | 372.15 | 364.73 | 305.25 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.54 | -1.00 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,165.00 | 365.00 | 377.15 | 371.08 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 11/4/2026 4:00:08 PM EST | |||
| 1,170.00 | 369.00 | 382.00 | 375.50 | 199.67 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:08 PM EST |
| 1,175.00 | 374.05 | 385.25 | 379.65 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,180.00 | 379.05 | 392.15 | 385.60 | 303.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.60 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,185.00 | 383.05 | 397.15 | 390.10 | % | 0.33 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,190.00 | 389.05 | 402.00 | 395.53 | 306.93 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 11/4/2026 4:00:08 PM EST |
| 1,195.00 | 392.85 | 407.15 | 400.00 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,200.00 | 399.10 | 412.15 | 405.63 | 278.79 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.65 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 4:00:08 PM EST |
| 1,205.00 | 403.20 | 415.50 | 409.35 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:08 PM EST | |||
| 1,210.00 | 410.20 | 422.00 | 416.10 | 159.87 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 1,215.00 | 413.20 | 427.15 | 420.18 | % | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,220.00 | 419.05 | 432.00 | 425.53 | 166.76 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 4:00:08 PM EST |
| 1,225.00 | 423.20 | 437.15 | 430.18 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,230.00 | 428.30 | 442.00 | 435.15 | 172.29 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:08 PM EST |
| 1,240.00 | 439.10 | 452.00 | 445.55 | 201.91 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:08 PM EST |
| 1,250.00 | 449.10 | 462.00 | 455.55 | 192.34 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:08 PM EST |
| 1,260.00 | 459.85 | 472.00 | 465.93 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,270.00 | 468.00 | 482.00 | 475.00 | 404.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:08 PM EST |
| 1,280.00 | 478.30 | 492.00 | 485.15 | 220.56 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:08 PM EST |
| 1,290.00 | 489.10 | 502.00 | 495.55 | 233.61 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:08 PM EST |
| 1,300.00 | 499.10 | 512.00 | 505.55 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,310.00 | 508.00 | 522.00 | 515.00 | 399.86 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:08 PM EST |
| 1,320.00 | 519.10 | 532.00 | 525.55 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,330.00 | 528.40 | 542.00 | 535.20 | % | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,340.00 | 538.30 | 552.00 | 545.15 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,350.00 | 548.25 | 562.00 | 555.13 | % | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,360.00 | 560.00 | 572.00 | 566.00 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,370.00 | 567.85 | 582.00 | 574.93 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,380.00 | 578.95 | 592.00 | 585.48 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,390.00 | 589.10 | 602.00 | 595.55 | % | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,400.00 | 597.40 | 612.00 | 604.70 | % | 0.43 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,410.00 | 609.10 | 622.00 | 615.55 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,420.00 | 617.80 | 632.00 | 624.90 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,430.00 | 628.95 | 642.00 | 635.48 | % | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,440.00 | 639.85 | 652.00 | 645.93 | % | 0.45 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,450.00 | 648.95 | 662.00 | 655.48 | % | 0.45 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,460.00 | 660.15 | 672.00 | 666.08 | % | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,470.00 | 669.10 | 682.00 | 675.55 | % | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,480.00 | 679.10 | 692.00 | 685.55 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,490.00 | 689.10 | 702.00 | 695.55 | % | 0.47 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,500.00 | 698.05 | 712.00 | 705.03 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,510.00 | 708.05 | 722.00 | 715.03 | % | 0.47 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,520.00 | 719.10 | 732.00 | 725.55 | % | 0.48 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,530.00 | 730.20 | 742.00 | 736.10 | % | 0.48 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,540.00 | 739.10 | 752.00 | 745.55 | % | 0.48 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,550.00 | 750.20 | 762.00 | 756.10 | % | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,560.00 | 759.10 | 772.00 | 765.55 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,570.00 | 768.10 | 782.00 | 775.05 | % | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,580.00 | 778.40 | 792.00 | 785.20 | 540.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:08 PM EST |
| 1,590.00 | 788.00 | 802.00 | 795.00 | % | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,600.00 | 800.10 | 812.00 | 806.05 | % | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,610.00 | 809.10 | 822.00 | 815.55 | % | 0.51 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,620.00 | 819.65 | 832.00 | 825.83 | % | 0.51 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,630.00 | 829.05 | 842.00 | 835.53 | % | 0.51 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,640.00 | 839.80 | 852.00 | 845.90 | 741.35 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:08 PM EST |
| 1,650.00 | 850.20 | 862.00 | 856.10 | 586.11 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:08 PM EST |
| 1,660.00 | 857.90 | 872.00 | 864.95 | % | 0.52 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,670.00 | 867.75 | 882.00 | 874.88 | % | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,680.00 | 879.10 | 892.00 | 885.55 | % | 0.53 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,690.00 | 887.30 | 902.00 | 894.65 | % | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,700.00 | 900.15 | 912.00 | 906.08 | % | 0.53 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,710.00 | 910.20 | 922.00 | 916.10 | % | 0.54 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,720.00 | 920.15 | 932.00 | 926.08 | % | 0.54 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,730.00 | 927.90 | 942.00 | 934.95 | % | 0.54 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,740.00 | 939.10 | 952.00 | 945.55 | % | 0.54 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,760.00 | 959.00 | 972.00 | 965.50 | % | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,780.00 | 980.20 | 992.00 | 986.10 | % | 0.55 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,800.00 | 997.75 | 1,012.00 | 1,004.88 | % | 0.56 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,820.00 | 1,019.10 | 1,032.00 | 1,025.55 | % | 0.56 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,840.00 | 1,039.10 | 1,052.00 | 1,045.55 | % | 0.57 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,860.00 | 1,060.15 | 1,072.00 | 1,066.08 | % | 0.57 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,880.00 | 1,080.20 | 1,092.00 | 1,086.10 | % | 0.58 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST | |||
| 1,900.00 | 1,100.15 | 1,112.00 | 1,106.08 | % | 0.58 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:08 PM EST |