Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $196.40 as of 11/2/2026 11:14:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 54.05 | 55.30 | 54.68 | 74.65 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.30 | 0.99 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 135.00 | 48.95 | 50.40 | 49.68 | 84.55 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.21 | 0.98 | 0.00 | -0.05 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 140.00 | 44.10 | 45.60 | 44.85 | 53.80 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.14 | 0.97 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 145.00 | 39.40 | 41.15 | 40.28 | 76.40 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.08 | 0.95 | 0.00 | -0.12 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 150.00 | 34.70 | 35.90 | 35.30 | 43.85 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.02 | 0.93 | 0.00 | -0.17 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 155.00 | 30.20 | 31.65 | 30.93 | 74.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.89 | 0.89 | 0.01 | -0.22 | 10/23/2026 | 11/2/2026 9:59:04 AM EST |
| 160.00 | 26.30 | 27.35 | 26.83 | 28.45 | -5.60 | -16.45% | 0.17 | 3 | 6 | 0.89 | 0.84 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 162.50 | 23.65 | 25.10 | 24.38 | % | 0.15 | 0 | 0 | 0.87 | 0.82 | 0.01 | -0.31 | 11/2/2026 9:59:04 AM EST | |||
| 165.00 | 21.85 | 23.45 | 22.65 | 41.05 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.84 | 0.79 | 0.01 | -0.34 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 167.50 | 20.40 | 20.95 | 20.68 | 20.70 | % | 0.12 | 55 | 0 | 0.85 | 0.76 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 9:59:04 AM EST | |
| 170.00 | 18.20 | 19.70 | 18.95 | 18.24 | -10.81 | -37.22% | 0.11 | 28 | 41 | 0.86 | 0.73 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 172.50 | 16.75 | 17.55 | 17.15 | 16.80 | -6.75 | -28.67% | 0.10 | 31 | 1 | 0.81 | 0.69 | 0.01 | -0.41 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 175.00 | 15.20 | 15.70 | 15.45 | 15.76 | -30.09 | -65.63% | 0.09 | 9 | 20 | 0.80 | 0.66 | 0.01 | -0.42 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 177.50 | 13.70 | 14.10 | 13.90 | 15.40 | % | 0.08 | 17 | 0 | 0.80 | 0.62 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 9:59:04 AM EST | |
| 180.00 | 12.25 | 12.55 | 12.40 | 12.60 | -7.64 | -37.75% | 0.07 | 61 | 63 | 0.79 | 0.58 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 182.50 | 10.90 | 11.30 | 11.10 | 11.15 | -10.30 | -48.02% | 0.06 | 40 | 7 | 0.79 | 0.54 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 185.00 | 9.60 | 10.00 | 9.80 | 10.00 | -5.60 | -35.90% | 0.05 | 151 | 307 | 0.79 | 0.50 | 0.02 | -0.46 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 187.50 | 8.50 | 8.85 | 8.68 | 8.85 | -7.45 | -45.71% | 0.05 | 48 | 2 | 0.79 | 0.46 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 190.00 | 7.50 | 7.75 | 7.63 | 7.70 | -7.47 | -49.25% | 0.04 | 131 | 72 | 0.78 | 0.42 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 192.50 | 6.50 | 6.80 | 6.65 | 7.25 | -6.28 | -46.42% | 0.03 | 11 | 19 | 0.78 | 0.39 | 0.02 | -0.44 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 195.00 | 5.70 | 5.95 | 5.83 | 5.85 | -6.35 | -52.05% | 0.03 | 316 | 332 | 0.77 | 0.35 | 0.02 | -0.42 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 197.50 | 4.95 | 5.15 | 5.05 | 5.10 | -6.00 | -54.06% | 0.03 | 24 | 39 | 0.77 | 0.31 | 0.01 | -0.41 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 200.00 | 4.25 | 4.45 | 4.35 | 4.30 | -5.54 | -56.31% | 0.02 | 577 | 384 | 0.78 | 0.28 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 202.50 | 3.70 | 3.85 | 3.78 | 3.79 | -4.46 | -54.07% | 0.02 | 101 | 83 | 0.77 | 0.25 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 205.00 | 3.10 | 3.30 | 3.20 | 3.30 | -4.50 | -57.70% | 0.02 | 193 | 131 | 0.77 | 0.22 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 207.50 | 2.67 | 2.86 | 2.77 | 3.20 | -3.30 | -50.77% | 0.01 | 228 | 78 | 0.77 | 0.20 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 210.00 | 2.30 | 2.43 | 2.37 | 2.35 | -3.53 | -60.04% | 0.01 | 225 | 119 | 0.77 | 0.17 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 212.50 | 1.94 | 2.07 | 2.01 | 2.03 | -3.12 | -60.59% | 0.01 | 23 | 84 | 0.76 | 0.15 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 215.00 | 1.64 | 1.76 | 1.70 | 1.57 | -3.08 | -66.24% | 0.01 | 130 | 381 | 0.76 | 0.13 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 217.50 | 1.39 | 1.47 | 1.43 | 1.43 | -2.27 | -61.36% | 0.01 | 52 | 74 | 0.77 | 0.12 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 220.00 | 1.18 | 1.26 | 1.22 | 1.21 | -2.49 | -67.30% | 0.01 | 306 | 324 | 0.76 | 0.10 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 222.50 | 0.98 | 1.08 | 1.03 | 1.12 | -1.45 | -56.42% | 0.00 | 34 | 149 | 0.76 | 0.09 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 225.00 | 0.82 | 0.92 | 0.87 | 0.90 | -1.72 | -65.65% | 0.00 | 121 | 221 | 0.77 | 0.07 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 227.50 | 0.68 | 0.79 | 0.74 | 0.82 | -1.36 | -62.39% | 0.00 | 14 | 33 | 0.77 | 0.06 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 230.00 | 0.59 | 0.63 | 0.61 | 0.62 | -1.45 | -70.05% | 0.00 | 261 | 462 | 0.77 | 0.05 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 232.50 | 0.48 | 0.55 | 0.52 | 0.53 | -1.27 | -70.56% | 0.00 | 131 | 118 | 0.77 | 0.05 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 235.00 | 0.39 | 0.46 | 0.43 | 0.57 | -0.97 | -62.99% | 0.00 | 140 | 967 | 0.77 | 0.04 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 237.50 | 0.33 | 0.39 | 0.36 | 0.32 | -0.79 | -71.18% | 0.00 | 14 | 229 | 0.79 | 0.03 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 240.00 | 0.28 | 0.33 | 0.31 | 0.31 | -0.73 | -70.20% | 0.00 | 159 | 1,462 | 0.77 | 0.03 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 242.50 | 0.08 | 0.43 | 0.26 | 0.29 | -0.54 | -65.06% | 0.00 | 11 | 118 | 0.78 | 0.02 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 245.00 | 0.20 | 0.24 | 0.22 | 0.20 | -0.56 | -73.69% | 0.00 | 77 | 687 | 0.79 | 0.02 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 247.50 | 0.14 | 0.20 | 0.17 | 0.19 | -0.42 | -68.86% | 0.00 | 5 | 104 | 0.86 | 0.02 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 250.00 | 0.12 | 0.19 | 0.16 | 0.16 | -0.43 | -72.89% | 0.00 | 219 | 1,218 | 0.78 | 0.01 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 252.50 | 0.01 | 0.27 | 0.14 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.01 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 255.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.25 | -67.57% | 0.00 | 5 | 304 | 0.78 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 257.50 | 0.01 | 0.14 | 0.08 | 0.09 | -0.21 | -70.00% | 0.00 | 1 | 197 | 0.84 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 260.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.19 | -67.86% | 0.00 | 17 | 582 | 0.86 | 0.01 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 262.50 | 0.01 | 0.15 | 0.08 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 265.00 | 0.02 | 0.09 | 0.06 | 0.14 | -0.08 | -36.37% | 0.00 | 7 | 244 | 0.83 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 267.50 | 0.01 | 0.08 | 0.05 | 0.15 | -0.22 | -59.46% | 0.00 | 2 | 12 | 0.92 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 270.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 55 | 650 | 0.79 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 272.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 2 | 14 | 0.96 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 275.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 9 | 634 | 0.82 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 277.50 | 0.03 | 0.05 | 0.04 | 0.09 | -0.09 | -50.00% | 0.00 | 3 | 24 | 0.91 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 280.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 392 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 282.50 | 0.01 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 285.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 274 | 0.89 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 287.50 | 0.01 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 34 | 605 | 0.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 292.50 | 0.01 | 0.04 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 295.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 194 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 297.50 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 300.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 384 | 0.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 302.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 305.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 74 | 1.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 307.50 | 0.01 | 0.04 | 0.03 | 0.10 | +0.07 | +233.34% | 0.00 | 6 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 140 | 1.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 312.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 315.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 136 | 1.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 317.50 | 0.01 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 99 | 1.06 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 325.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 330.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 60 | 1.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 335.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 24 | 1.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 340.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 73 | 1.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 345.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 28 | 126 | 1.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 360.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 148 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 380.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.11 | -31.43% | 0.00 | 200 | 68 | 1.02 | -0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 135.00 | 0.37 | 0.41 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 93 | 75 | 0.99 | -0.02 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 140.00 | 0.51 | 0.60 | 0.56 | 0.59 | -0.04 | -6.35% | 0.00 | 11 | 291 | 0.93 | -0.03 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 145.00 | 0.73 | 0.81 | 0.77 | 0.76 | -0.04 | -5.00% | 0.01 | 17 | 39 | 0.89 | -0.05 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 150.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.10 | +10.00% | 0.01 | 177 | 314 | 0.86 | -0.07 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 155.00 | 1.53 | 1.70 | 1.62 | 1.48 | +0.30 | +25.43% | 0.01 | 211 | 159 | 0.84 | -0.11 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 160.00 | 2.16 | 2.34 | 2.25 | 2.33 | +0.80 | +52.29% | 0.01 | 150 | 72 | 0.83 | -0.16 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 162.50 | 2.63 | 2.85 | 2.74 | 2.20 | -0.08 | -3.51% | 0.02 | 87 | 30 | 0.82 | -0.18 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 165.00 | 3.15 | 3.30 | 3.23 | 3.25 | +0.65 | +25.00% | 0.02 | 1,455 | 1,523 | 0.81 | -0.21 | 0.01 | -0.34 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 167.50 | 3.65 | 3.90 | 3.78 | 3.15 | +0.58 | +22.57% | 0.02 | 160 | 106 | 0.80 | -0.24 | 0.01 | -0.36 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 170.00 | 4.30 | 4.55 | 4.43 | 4.60 | +1.15 | +33.34% | 0.03 | 85 | 411 | 0.80 | -0.27 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 172.50 | 5.05 | 5.30 | 5.18 | 5.23 | +1.23 | +30.75% | 0.03 | 8 | 420 | 0.79 | -0.31 | 0.01 | -0.41 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 175.00 | 5.90 | 6.15 | 6.03 | 6.10 | +2.30 | +60.53% | 0.03 | 147 | 205 | 0.79 | -0.34 | 0.01 | -0.42 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 177.50 | 6.85 | 7.15 | 7.00 | 6.92 | +2.13 | +44.47% | 0.04 | 135 | 11 | 0.79 | -0.38 | 0.01 | -0.44 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 180.00 | 7.90 | 8.15 | 8.03 | 8.08 | +2.93 | +56.90% | 0.04 | 336 | 442 | 0.78 | -0.42 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 182.50 | 9.05 | 9.30 | 9.18 | 9.06 | +3.26 | +56.21% | 0.05 | 155 | 31 | 0.78 | -0.46 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 185.00 | 10.20 | 10.55 | 10.38 | 10.87 | +4.17 | +62.24% | 0.06 | 171 | 495 | 0.78 | -0.50 | 0.02 | -0.46 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 187.50 | 11.60 | 11.95 | 11.78 | 11.75 | +3.90 | +49.69% | 0.06 | 39 | 75 | 0.77 | -0.54 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 190.00 | 13.00 | 13.40 | 13.20 | 13.20 | +4.59 | +53.31% | 0.07 | 1,424 | 2,358 | 0.77 | -0.58 | 0.02 | -0.45 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 192.50 | 14.55 | 15.05 | 14.80 | 13.35 | +3.85 | +40.53% | 0.08 | 149 | 111 | 0.77 | -0.61 | 0.02 | -0.44 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 195.00 | 16.15 | 16.70 | 16.43 | 13.95 | +2.95 | +26.82% | 0.08 | 13 | 356 | 0.76 | -0.65 | 0.02 | -0.42 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 197.50 | 17.90 | 18.40 | 18.15 | 18.15 | +5.05 | +38.55% | 0.09 | 4 | 98 | 0.77 | -0.69 | 0.01 | -0.41 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 200.00 | 19.85 | 20.85 | 20.35 | 18.61 | +4.96 | +36.34% | 0.10 | 53 | 653 | 0.75 | -0.72 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 202.50 | 21.30 | 22.75 | 22.03 | 19.50 | +4.22 | +27.62% | 0.11 | 2 | 78 | 0.72 | -0.75 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 205.00 | 22.90 | 24.40 | 23.65 | 21.52 | +3.45 | +19.10% | 0.12 | 7 | 425 | 0.76 | -0.78 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 207.50 | 24.90 | 26.80 | 25.85 | 25.71 | +9.56 | +59.20% | 0.12 | 2 | 61 | 0.70 | -0.80 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 210.00 | 27.20 | 28.90 | 28.05 | 28.05 | +7.07 | +33.70% | 0.13 | 33 | 508 | 0.73 | -0.83 | 0.01 | -0.30 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 212.50 | 29.35 | 31.10 | 30.23 | 28.20 | +9.18 | +48.27% | 0.14 | 12 | 78 | 0.69 | -0.85 | 0.01 | -0.28 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 215.00 | 31.65 | 32.95 | 32.30 | 32.68 | +8.88 | +37.32% | 0.15 | 5 | 756 | 0.70 | -0.87 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 217.50 | 33.95 | 35.55 | 34.75 | 33.80 | +6.08 | +21.94% | 0.16 | 4 | 449 | 0.64 | -0.88 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 220.00 | 36.30 | 37.85 | 37.08 | 37.54 | +10.99 | +41.40% | 0.17 | 46 | 856 | 0.72 | -0.90 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 222.50 | 38.15 | 40.15 | 39.15 | 30.85 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.57 | -0.91 | 0.01 | -0.19 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 225.00 | 41.00 | 42.50 | 41.75 | 39.83 | +8.10 | +25.53% | 0.19 | 9 | 546 | 0.74 | -0.93 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 227.50 | 43.10 | 44.90 | 44.00 | 44.00 | +8.62 | +24.37% | 0.19 | 5 | 67 | 0.89 | -0.94 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 230.00 | 45.25 | 47.05 | 46.15 | 46.20 | +9.70 | +26.58% | 0.20 | 14 | 764 | 0.85 | -0.95 | 0.00 | -0.13 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 232.50 | 47.65 | 49.65 | 48.65 | 42.56 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.09 | -0.95 | 0.00 | -0.12 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 235.00 | 50.55 | 51.60 | 51.08 | 51.96 | +10.23 | +24.52% | 0.22 | 22 | 449 | 1.05 | -0.96 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 237.50 | 52.95 | 54.55 | 53.75 | 45.40 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.13 | -0.97 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 240.00 | 55.45 | 56.60 | 56.03 | 55.96 | +10.97 | +24.39% | 0.23 | 36 | 651 | 1.12 | -0.97 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 242.50 | 57.75 | 59.40 | 58.58 | 55.86 | +3.91 | +7.53% | 0.24 | 2 | 7 | 1.13 | -0.98 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 245.00 | 60.35 | 61.85 | 61.10 | 59.15 | +9.07 | +18.12% | 0.25 | 10 | 337 | 1.05 | -0.98 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 247.50 | 62.70 | 64.35 | 63.53 | 63.11 | +18.47 | +41.38% | 0.26 | 2 | 14 | 1.17 | -0.98 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 250.00 | 65.20 | 66.80 | 66.00 | 64.08 | +6.83 | +11.93% | 0.26 | 6 | 585 | 1.23 | -0.99 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 252.50 | 67.70 | 69.30 | 68.50 | 59.50 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.28 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 255.00 | 70.20 | 71.75 | 70.98 | 66.30 | +6.10 | +10.14% | 0.28 | 2 | 568 | 1.31 | -0.99 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 257.50 | 72.70 | 74.25 | 73.48 | 18.60 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.33 | -0.99 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 9:59:04 AM EST |
| 260.00 | 75.40 | 76.70 | 76.05 | 75.86 | +9.21 | +13.82% | 0.29 | 3 | 207 | 1.33 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 262.50 | 77.70 | 79.20 | 78.45 | 78.77 | +35.73 | +83.02% | 0.30 | 1 | 1 | 1.38 | -1.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 265.00 | 80.35 | 81.90 | 81.13 | 64.56 | 0.00 | 0.00% | 0.31 | 0 | 175 | 1.41 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 267.50 | 82.70 | 84.20 | 83.45 | 73.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.44 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 270.00 | 85.20 | 86.70 | 85.95 | 84.80 | +35.72 | +72.78% | 0.32 | 5 | 377 | 1.39 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 272.50 | 87.70 | 89.20 | 88.45 | 69.69 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.49 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 275.00 | 90.25 | 91.70 | 90.98 | 91.35 | +12.06 | +15.21% | 0.33 | 1 | 76 | 1.51 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 277.50 | 92.75 | 94.20 | 93.48 | 91.30 | +29.30 | +47.26% | 0.34 | 1 | 2 | 1.53 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 280.00 | 95.25 | 96.70 | 95.98 | 84.26 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 282.50 | 97.45 | 99.20 | 98.33 | 58.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 285.00 | 100.15 | 101.70 | 100.93 | 82.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 287.50 | 102.75 | 104.20 | 103.48 | 45.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:04 AM EST |
| 290.00 | 105.00 | 106.70 | 105.85 | 86.60 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 292.50 | 107.45 | 109.20 | 108.33 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:04 AM EST | |||
| 295.00 | 109.95 | 111.70 | 110.83 | 73.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 297.50 | 112.50 | 114.20 | 113.35 | 74.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 300.00 | 115.00 | 116.70 | 115.85 | 108.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 302.50 | 117.45 | 119.20 | 118.33 | 119.55 | % | 0.39 | 1 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST | |
| 305.00 | 119.95 | 121.70 | 120.83 | 72.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:04 AM EST |
| 307.50 | 122.50 | 124.20 | 123.35 | 65.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:04 AM EST |
| 310.00 | 125.00 | 126.70 | 125.85 | 89.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 312.50 | 127.70 | 129.20 | 128.45 | 92.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 315.00 | 129.95 | 131.70 | 130.83 | 95.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 317.50 | 132.70 | 134.20 | 133.45 | 70.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:04 AM EST |
| 320.00 | 135.10 | 136.70 | 135.90 | 96.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 325.00 | 139.95 | 141.70 | 140.83 | 98.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:04 AM EST |
| 330.00 | 144.95 | 146.70 | 145.83 | 110.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 335.00 | 149.95 | 151.70 | 150.83 | 113.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 340.00 | 155.20 | 156.70 | 155.95 | 110.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:59:04 AM EST |
| 345.00 | 160.15 | 161.70 | 160.93 | 115.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:59:04 AM EST |
| 350.00 | 164.95 | 166.70 | 165.83 | 122.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:59:04 AM EST |
| 360.00 | 175.15 | 176.70 | 175.93 | 130.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:59:04 AM EST |
| 370.00 | 185.20 | 186.70 | 185.95 | 132.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:04 AM EST |
| 380.00 | 194.95 | 196.70 | 195.83 | 139.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 9:59:04 AM EST |
| 390.00 | 205.00 | 206.70 | 205.85 | 146.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:04 AM EST |