Options Chain for MEDICAL PROPERTIES TRUST INC COM (MPT) - $2.25 as of 11/2/2026 6:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.48 | 1.73 | 1.61 | 1.59 | -0.21 | -11.67% | 3.22 | 10 | 86 | 7.10 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 1.00 | 0.99 | 1.32 | 1.16 | 1.03 | -0.36 | -25.90% | 1.16 | 2 | 4 | 5.50 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 1.50 | 0.21 | 1.16 | 0.69 | 1.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.58 | 0.98 | 0.16 | 0.00 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 2.00 | 0.22 | 0.28 | 0.25 | 0.14 | -0.52 | -78.79% | 0.12 | 3 | 11 | 1.06 | 0.69 | 0.84 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 2.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.02 | 247 | 308 | 0.89 | 0.24 | 0.80 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.13 | 0.04 | 0.22 | 0.00 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.75 | 0.00 | 0.03 | 0.00 | 10/27/2026 | 11/2/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.85 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 5.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.08 | % | 0.20 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.10 | 5 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | -0.02 | 0.16 | 0.00 | 10/26/2026 | 11/2/2026 3:59:54 PM EST |
| 2.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 0.04 | 6,990 | 1,221 | 1.10 | -0.31 | 0.84 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 2.50 | 0.32 | 0.49 | 0.41 | 0.44 | +0.14 | +46.67% | 0.16 | 104 | 431 | 1.82 | -0.76 | 0.80 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 3.00 | 0.77 | 0.96 | 0.87 | 0.87 | +0.07 | +8.75% | 0.29 | 238 | 1,254 | 2.82 | -0.96 | 0.22 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 3.50 | 1.20 | 1.49 | 1.35 | 1.45 | +0.31 | +27.20% | 0.39 | 2 | 22 | 3.17 | -1.00 | 0.03 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 4.00 | 1.75 | 2.18 | 1.97 | 1.82 | +0.52 | +40.00% | 0.49 | 2 | 6 | 5.04 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 4.50 | 2.15 | 2.55 | 2.35 | 2.42 | +0.57 | +30.82% | 0.52 | 3 | 1 | 4.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 5.00 | 2.59 | 3.05 | 2.82 | 2.98 | +0.47 | +18.73% | 0.56 | 2 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 5.50 | 2.88 | 3.55 | 3.22 | 3.35 | +0.35 | +11.67% | 0.59 | 1 | 1 | 5.12 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 6.00 | 3.60 | 4.35 | 3.98 | 3.95 | % | 0.66 | 2 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 6.50 | 3.80 | 5.05 | 4.43 | % | 0.68 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 7.00 | 4.30 | 5.75 | 5.03 | 4.65 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |