Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $62.25 as of 11/6/2026 7:31:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 8.70 | 11.20 | 9.95 | % | 0.21 | 0 | 0 | 1.37 | 0.92 | 0.02 | -0.10 | 11/6/2026 1:59:02 PM EST | |||
| 48.50 | 8.20 | 10.60 | 9.40 | % | 0.19 | 0 | 0 | 1.37 | 0.92 | 0.02 | -0.10 | 11/6/2026 1:59:02 PM EST | |||
| 49.00 | 7.80 | 10.20 | 9.00 | % | 0.18 | 0 | 0 | 1.41 | 0.90 | 0.02 | -0.11 | 11/6/2026 1:59:02 PM EST | |||
| 49.50 | 7.40 | 9.80 | 8.60 | % | 0.17 | 0 | 0 | 1.44 | 0.90 | 0.03 | -0.11 | 11/6/2026 1:59:02 PM EST | |||
| 50.00 | 7.40 | 9.30 | 8.35 | % | 0.17 | 0 | 0 | 1.20 | 0.88 | 0.03 | -0.12 | 11/6/2026 1:59:02 PM EST | |||
| 51.00 | 6.60 | 8.40 | 7.50 | % | 0.15 | 0 | 0 | 1.43 | 0.85 | 0.03 | -0.14 | 11/6/2026 1:59:02 PM EST | |||
| 52.00 | 5.70 | 7.50 | 6.60 | % | 0.13 | 0 | 0 | 1.07 | 0.82 | 0.04 | -0.15 | 11/6/2026 1:59:02 PM EST | |||
| 53.00 | 4.90 | 6.70 | 5.80 | 3.90 | % | 0.11 | 8 | 0 | 0.72 | 0.78 | 0.04 | -0.16 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 54.00 | 4.80 | 5.90 | 5.35 | 3.85 | % | 0.10 | 30 | 0 | 0.84 | 0.74 | 0.05 | -0.17 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 55.00 | 4.40 | 5.10 | 4.75 | 4.77 | % | 0.09 | 452 | 0 | 0.78 | 0.69 | 0.05 | -0.18 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 56.00 | 3.80 | 4.40 | 4.10 | 3.50 | % | 0.07 | 28 | 0 | 0.82 | 0.63 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 57.00 | 3.30 | 3.90 | 3.60 | 3.20 | % | 0.06 | 380 | 0 | 0.81 | 0.58 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 58.00 | 2.80 | 3.10 | 2.95 | 2.70 | % | 0.05 | 410 | 0 | 0.80 | 0.52 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 59.00 | 2.30 | 2.65 | 2.48 | 2.46 | % | 0.04 | 55 | 0 | 0.79 | 0.46 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 60.00 | 1.80 | 2.20 | 2.00 | 1.96 | -5.04 | -72.00% | 0.03 | 4,525 | 5 | 0.77 | 0.40 | 0.06 | -0.18 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 61.00 | 1.40 | 1.70 | 1.55 | 0.70 | % | 0.03 | 34 | 0 | 0.77 | 0.34 | 0.05 | -0.17 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 62.00 | 1.05 | 1.35 | 1.20 | 1.24 | % | 0.02 | 4,397 | 0 | 0.78 | 0.29 | 0.05 | -0.16 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 63.00 | 0.75 | 1.10 | 0.93 | 0.60 | % | 0.01 | 3 | 0 | 0.76 | 0.24 | 0.05 | -0.14 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 64.00 | 0.55 | 0.85 | 0.70 | 0.25 | % | 0.01 | 8 | 0 | 0.75 | 0.20 | 0.04 | -0.12 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 65.00 | 0.40 | 0.80 | 0.60 | 0.37 | -11.88 | -96.98% | 0.01 | 5 | 1 | 0.78 | 0.16 | 0.04 | -0.10 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 66.00 | 0.25 | 0.55 | 0.40 | 0.22 | -3.85 | -94.60% | 0.01 | 5 | 11 | 0.70 | 0.12 | 0.03 | -0.09 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 67.00 | 0.25 | 0.50 | 0.38 | 0.38 | -3.02 | -88.83% | 0.01 | 11 | 3 | 0.75 | 0.10 | 0.03 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 68.00 | 0.10 | 1.20 | 0.65 | 0.52 | -3.18 | -85.95% | 0.01 | 4 | 4 | 0.96 | 0.08 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 69.00 | 0.05 | 1.15 | 0.60 | 0.07 | -2.25 | -96.99% | 0.01 | 3 | 2 | 1.01 | 0.06 | 0.02 | -0.05 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 70.00 | 0.05 | 1.25 | 0.65 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | 0.05 | 0.01 | -0.04 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 71.00 | 0.05 | 1.25 | 0.65 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.57 | 0.04 | 0.01 | -0.03 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.03 | 0.01 | -0.03 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 73.00 | 0.00 | 1.25 | 0.63 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.70 | 0.02 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 74.00 | 0.00 | 0.90 | 0.45 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.71 | 0.01 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.82 | -92.14% | 0.00 | 3 | 30 | 1.08 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 76.00 | 0.00 | 1.20 | 0.60 | 5.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.85 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 77.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.95 | -95.00% | 0.01 | 1 | 235 | 1.80 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 78.00 | 0.00 | 0.40 | 0.20 | 0.05 | -2.75 | -98.22% | 0.00 | 1 | 94 | 1.46 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.51 | -91.08% | 0.00 | 1 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.45 | -88.24% | 0.00 | 3 | 187 | 1.60 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 82.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 83.00 | 0.00 | 1.00 | 0.50 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 221 | 2.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 84.00 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.15 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.66 | -95.66% | 0.00 | 5 | 90 | 1.25 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.08 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 87.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 293 | 2.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 88.00 | 0.00 | 2.10 | 1.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.89 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 89.00 | 0.00 | 1.00 | 0.50 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.36 | -87.81% | 0.00 | 1 | 58 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 92.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 93.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 94.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/6/2026 1:59:02 PM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 97.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 98.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.71 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 99.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:02 PM EST |
| 101.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 102.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/6/2026 1:59:02 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.15 | 0.40 | 0.28 | 0.40 | % | 0.01 | 18 | 0 | 1.02 | -0.08 | 0.02 | -0.10 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 48.50 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 0 | 1.19 | -0.08 | 0.02 | -0.10 | 11/6/2026 1:59:02 PM EST | |||
| 49.00 | 0.20 | 0.75 | 0.48 | 0.52 | % | 0.01 | 1 | 0 | 1.03 | -0.10 | 0.02 | -0.11 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 49.50 | 0.20 | 1.30 | 0.75 | % | 0.02 | 0 | 0 | 1.13 | -0.10 | 0.03 | -0.11 | 11/6/2026 1:59:02 PM EST | |||
| 50.00 | 0.25 | 0.60 | 0.43 | 0.43 | +0.18 | +72.00% | 0.01 | 17 | 152 | 0.99 | -0.12 | 0.03 | -0.12 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 51.00 | 0.45 | 0.80 | 0.63 | 0.88 | % | 0.01 | 6 | 0 | 0.93 | -0.15 | 0.03 | -0.14 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 52.00 | 0.50 | 0.80 | 0.65 | 1.00 | % | 0.01 | 1 | 0 | 0.90 | -0.18 | 0.04 | -0.15 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 53.00 | 0.55 | 1.05 | 0.80 | 0.89 | % | 0.02 | 3 | 0 | 0.90 | -0.22 | 0.04 | -0.16 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 54.00 | 1.05 | 1.25 | 1.15 | 2.00 | % | 0.02 | 3 | 0 | 0.88 | -0.26 | 0.05 | -0.17 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 55.00 | 1.05 | 1.40 | 1.23 | 1.40 | +0.55 | +64.71% | 0.02 | 94 | 62 | 0.87 | -0.31 | 0.05 | -0.18 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 56.00 | 1.50 | 1.90 | 1.70 | 2.95 | % | 0.03 | 14 | 0 | 0.91 | -0.37 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 57.00 | 1.70 | 2.10 | 1.90 | 3.08 | % | 0.03 | 99 | 0 | 0.85 | -0.42 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 58.00 | 2.20 | 2.55 | 2.38 | 2.37 | % | 0.04 | 47 | 0 | 0.84 | -0.48 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 1:59:02 PM EST | |
| 59.00 | 2.65 | 3.10 | 2.88 | 2.90 | +1.72 | +145.77% | 0.05 | 67 | 16 | 0.82 | -0.54 | 0.06 | -0.19 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 60.00 | 3.20 | 3.60 | 3.40 | 5.60 | +3.70 | +194.74% | 0.06 | 18 | 35 | 0.81 | -0.60 | 0.06 | -0.18 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 61.00 | 3.90 | 4.20 | 4.05 | 5.42 | +3.40 | +168.32% | 0.07 | 4 | 8 | 0.85 | -0.66 | 0.05 | -0.17 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 62.00 | 4.50 | 5.10 | 4.80 | 6.50 | +4.12 | +173.11% | 0.08 | 21 | 8 | 0.79 | -0.71 | 0.05 | -0.16 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 63.00 | 5.20 | 6.50 | 5.85 | 6.40 | +3.37 | +111.23% | 0.09 | 10 | 15 | 1.08 | -0.76 | 0.05 | -0.14 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 64.00 | 6.00 | 8.10 | 7.05 | 6.65 | +3.75 | +129.31% | 0.11 | 1 | 63 | 1.04 | -0.80 | 0.04 | -0.12 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 65.00 | 6.70 | 8.20 | 7.45 | 7.90 | +4.40 | +125.72% | 0.11 | 200 | 252 | 1.21 | -0.84 | 0.04 | -0.10 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 66.00 | 7.60 | 10.00 | 8.80 | 9.80 | +5.70 | +139.03% | 0.13 | 17 | 40 | 1.62 | -0.88 | 0.03 | -0.09 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 67.00 | 8.40 | 10.90 | 9.65 | 10.06 | +5.56 | +123.56% | 0.14 | 16 | 74 | 1.63 | -0.90 | 0.03 | -0.07 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 68.00 | 9.30 | 11.70 | 10.50 | 11.35 | +6.40 | +129.30% | 0.15 | 2 | 113 | 1.75 | -0.92 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 69.00 | 10.20 | 12.10 | 11.15 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.55 | -0.94 | 0.02 | -0.05 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 70.00 | 11.20 | 13.00 | 12.10 | 12.82 | +5.94 | +86.34% | 0.17 | 1 | 37 | 1.62 | -0.95 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 71.00 | 12.20 | 14.00 | 13.10 | 11.00 | +6.50 | +144.45% | 0.18 | 1 | 96 | 1.64 | -0.96 | 0.01 | -0.03 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 72.00 | 13.20 | 15.00 | 14.10 | 1.89 | 0.00 | 0.00% | 0.20 | 0 | 73 | 1.70 | -0.97 | 0.01 | -0.03 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 73.00 | 14.20 | 16.00 | 15.10 | 12.15 | +7.82 | +180.60% | 0.21 | 1 | 20 | 1.77 | -0.98 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 74.00 | 15.10 | 16.90 | 16.00 | 6.54 | 0.00 | 0.00% | 0.22 | 0 | 71 | 1.68 | -0.98 | 0.01 | -0.02 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 75.00 | 16.10 | 17.90 | 17.00 | 14.80 | +8.40 | +131.25% | 0.23 | 2 | 84 | 1.89 | -0.99 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 76.00 | 17.20 | 19.60 | 18.40 | 4.15 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.25 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 77.00 | 18.20 | 20.60 | 19.40 | 4.65 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.31 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 78.00 | 19.20 | 21.60 | 20.40 | 21.45 | +17.65 | +464.48% | 0.26 | 1 | 5 | 2.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 79.00 | 20.20 | 22.60 | 21.40 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:02 PM EST |
| 80.00 | 21.20 | 23.60 | 22.40 | 5.15 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.48 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/6/2026 1:59:02 PM EST |
| 81.00 | 22.20 | 24.60 | 23.40 | 9.03 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.54 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 1:59:02 PM EST |
| 82.00 | 23.10 | 25.60 | 24.35 | % | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 83.00 | 24.20 | 26.60 | 25.40 | 8.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 84.00 | 25.20 | 27.60 | 26.40 | 8.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 85.00 | 26.20 | 28.60 | 27.40 | 28.50 | +18.35 | +180.79% | 0.32 | 1 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 86.00 | 27.20 | 29.60 | 28.40 | 11.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 87.00 | 28.20 | 29.90 | 29.05 | 11.80 | 0.00 | 0.00% | 0.33 | 0 | 29 | 2.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 88.00 | 29.20 | 31.60 | 30.40 | 12.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 89.00 | 30.20 | 32.60 | 31.40 | % | 0.35 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 90.00 | 31.20 | 33.60 | 32.40 | 14.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 91.00 | 32.20 | 34.60 | 33.40 | 15.42 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 92.00 | 33.20 | 35.60 | 34.40 | % | 0.37 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 93.00 | 34.20 | 36.60 | 35.40 | % | 0.38 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 94.00 | 35.10 | 37.60 | 36.35 | % | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 95.00 | 36.20 | 38.60 | 37.40 | 38.30 | +19.20 | +100.53% | 0.39 | 2 | 4 | 3.20 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/6/2026 1:59:02 PM EST |
| 96.00 | 37.10 | 39.60 | 38.35 | 20.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 1:59:02 PM EST |
| 97.00 | 38.20 | 40.60 | 39.40 | 19.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 1:59:02 PM EST |
| 98.00 | 39.20 | 41.60 | 40.40 | % | 0.41 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 99.00 | 40.20 | 42.60 | 41.40 | % | 0.42 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 100.00 | 41.20 | 43.60 | 42.40 | % | 0.42 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 101.00 | 42.20 | 44.60 | 43.40 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 102.00 | 43.10 | 45.60 | 44.35 | % | 0.43 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 105.00 | 46.10 | 48.60 | 47.35 | % | 0.45 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST | |||
| 110.00 | 51.20 | 53.60 | 52.40 | % | 0.48 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/6/2026 1:59:02 PM EST |