Options Chain for MCDONALDS CORP COM (MCD) - $274.80 as of 11/12/2026 1:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 112.35 | 114.55 | 113.45 | 114.60 | -1.12 | -0.97% | 0.71 | 36 | 105 | 5.89 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 165.00 | 107.20 | 109.60 | 108.40 | 109.30 | -1.44 | -1.30% | 0.66 | 82 | 54 | 5.65 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 170.00 | 102.20 | 104.25 | 103.23 | 104.34 | -1.68 | -1.59% | 0.61 | 72 | 11 | 4.99 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 175.00 | 97.15 | 99.60 | 98.38 | 99.41 | -1.64 | -1.63% | 0.56 | 50 | 14 | 5.08 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 180.00 | 92.35 | 94.35 | 93.35 | 94.35 | -2.50 | -2.59% | 0.52 | 54 | 40 | 4.57 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 185.00 | 87.15 | 89.55 | 88.35 | 89.37 | -1.76 | -1.94% | 0.48 | 38 | 11 | 4.49 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 190.00 | 82.35 | 84.55 | 83.45 | 86.65 | +0.48 | +0.56% | 0.44 | 10 | 18 | 4.23 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 195.00 | 77.35 | 79.55 | 78.45 | 81.71 | -0.19 | -0.24% | 0.40 | 4 | 19 | 3.98 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 200.00 | 72.40 | 74.60 | 73.50 | 76.29 | +0.04 | +0.06% | 0.37 | 54 | 29 | 3.77 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 205.00 | 67.40 | 69.70 | 68.55 | 71.30 | +0.01 | +0.02% | 0.33 | 54 | 17 | 3.58 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 210.00 | 62.45 | 64.55 | 63.50 | 67.99 | +1.67 | +2.52% | 0.30 | 2 | 20 | 3.24 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 215.00 | 57.45 | 59.60 | 58.53 | 61.81 | +0.46 | +0.75% | 0.27 | 44 | 22 | 3.04 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 217.50 | 54.70 | 57.05 | 55.88 | 59.32 | +2.07 | +3.62% | 0.26 | 44 | 11 | 2.89 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 220.00 | 52.25 | 54.75 | 53.50 | 56.16 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.89 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 222.50 | 49.75 | 52.05 | 50.90 | 53.68 | 0.00 | 0.00% | 0.23 | 0 | 13 | 2.66 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 225.00 | 47.25 | 49.55 | 48.40 | 50.91 | 0.00 | 0.00% | 0.22 | 0 | 17 | 2.54 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 227.50 | 44.75 | 47.25 | 46.00 | 48.72 | 0.00 | 0.00% | 0.20 | 0 | 27 | 2.53 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 230.00 | 42.20 | 44.75 | 43.48 | 51.49 | 0.00 | 0.00% | 0.19 | 0 | 34 | 2.41 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:06 PM EST |
| 232.50 | 40.05 | 42.10 | 41.08 | 43.70 | 0.00 | 0.00% | 0.18 | 0 | 21 | 2.22 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 235.00 | 37.30 | 39.55 | 38.43 | 41.17 | 0.00 | 0.00% | 0.16 | 0 | 48 | 2.08 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 237.50 | 34.70 | 37.25 | 35.98 | 42.94 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.06 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 240.00 | 32.35 | 34.60 | 33.48 | 37.03 | 0.00 | 0.00% | 0.14 | 0 | 93 | 1.88 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 242.50 | 30.45 | 32.15 | 31.30 | 32.81 | -3.89 | -10.60% | 0.13 | 3 | 25 | 1.79 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 245.00 | 27.60 | 29.20 | 28.40 | 28.38 | -2.31 | -7.53% | 0.12 | 4 | 107 | 1.47 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 247.50 | 24.85 | 27.10 | 25.98 | 30.70 | +1.35 | +4.60% | 0.10 | 1 | 27 | 1.54 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 250.00 | 22.45 | 24.05 | 23.25 | 23.33 | -2.26 | -8.84% | 0.09 | 6 | 312 | 1.18 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 252.50 | 19.65 | 22.10 | 20.88 | 26.00 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.31 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 255.00 | 17.85 | 19.05 | 18.45 | 18.68 | -3.60 | -16.16% | 0.07 | 11 | 269 | 0.97 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 257.50 | 15.00 | 16.85 | 15.93 | 15.71 | -2.79 | -15.09% | 0.06 | 23 | 62 | 0.99 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 260.00 | 12.60 | 14.15 | 13.38 | 13.70 | -2.16 | -13.62% | 0.05 | 10 | 367 | 0.80 | 0.99 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 262.50 | 9.80 | 12.25 | 11.03 | 13.06 | -0.03 | -0.23% | 0.04 | 1 | 98 | 0.87 | 0.99 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 265.00 | 7.40 | 9.80 | 8.60 | 8.40 | -2.68 | -24.19% | 0.03 | 59 | 287 | 0.75 | 0.96 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 267.50 | 5.75 | 7.10 | 6.43 | 7.57 | -0.43 | -5.38% | 0.02 | 3 | 231 | 0.57 | 0.90 | 0.04 | -0.24 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 270.00 | 3.65 | 4.60 | 4.13 | 3.46 | -3.09 | -47.18% | 0.02 | 26 | 266 | 0.43 | 0.81 | 0.07 | -0.47 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 272.50 | 1.93 | 2.51 | 2.22 | 2.14 | -3.11 | -59.24% | 0.01 | 42 | 169 | 0.28 | 0.61 | 0.10 | -0.83 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 275.00 | 0.88 | 1.10 | 0.99 | 0.98 | -1.81 | -64.88% | 0.00 | 343 | 329 | 0.28 | 0.37 | 0.10 | -0.77 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 277.50 | 0.35 | 0.43 | 0.39 | 0.34 | -0.89 | -72.36% | 0.00 | 634 | 2,021 | 0.28 | 0.16 | 0.06 | -0.32 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 280.00 | 0.11 | 0.19 | 0.15 | 0.14 | -0.45 | -76.28% | 0.00 | 883 | 612 | 0.30 | 0.05 | 0.03 | -0.09 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 282.50 | 0.01 | 0.07 | 0.04 | 0.06 | -0.16 | -72.73% | 0.00 | 761 | 368 | 0.30 | 0.01 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 285.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 926 | 837 | 0.35 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 287.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 29,441 | 315 | 0.42 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 226 | 762 | 0.45 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 292.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 490 | 0.56 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 635 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 332 | 0.60 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 585 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 302.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.84 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.94 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 307.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.47 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.47 | 0.24 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST | |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.96 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/12/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/12/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.80 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.45 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.78 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.93 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.68 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 232.50 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.54 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.41 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.08 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 242.50 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.03 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 1.09 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.56 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.22 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:06 PM EST |
| 252.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 488 | 1.04 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 705 | 0.52 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 0.27 | 0.14 | 0.28 | +0.24 | +600.00% | 0.00 | 1 | 59 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 426 | 0.41 | -0.01 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 23 | 249 | 0.40 | -0.01 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 40 | 195 | 0.32 | -0.04 | 0.02 | -0.09 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 267.50 | 0.10 | 0.22 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 34 | 368 | 0.31 | -0.10 | 0.04 | -0.24 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 270.00 | 0.37 | 0.48 | 0.43 | 0.41 | -0.06 | -12.77% | 0.00 | 2,892 | 632 | 0.29 | -0.19 | 0.07 | -0.47 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 272.50 | 0.89 | 1.18 | 1.04 | 1.00 | -0.10 | -9.10% | 0.00 | 240 | 267 | 0.27 | -0.39 | 0.10 | -0.83 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 275.00 | 1.95 | 2.69 | 2.32 | 2.69 | +1.47 | +120.50% | 0.01 | 249 | 523 | 0.27 | -0.63 | 0.10 | -0.77 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 277.50 | 2.97 | 4.70 | 3.84 | 4.25 | +1.66 | +64.10% | 0.01 | 63 | 177 | 0.38 | -0.84 | 0.06 | -0.32 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 280.00 | 5.80 | 7.70 | 6.75 | 6.84 | +3.41 | +99.42% | 0.02 | 14 | 264 | 0.62 | -0.95 | 0.03 | -0.09 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 282.50 | 7.80 | 10.25 | 9.03 | 9.00 | +3.75 | +71.43% | 0.03 | 4 | 72 | 0.75 | -0.99 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 285.00 | 10.30 | 12.80 | 11.55 | 10.20 | +2.54 | +33.16% | 0.04 | 18 | 17 | 0.88 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 287.50 | 12.75 | 15.35 | 14.05 | 9.89 | -1.21 | -10.91% | 0.05 | 3 | 3 | 1.01 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 290.00 | 15.25 | 18.00 | 16.63 | 14.23 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 292.50 | 17.75 | 20.45 | 19.10 | % | 0.07 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 295.00 | 20.25 | 22.95 | 21.60 | 33.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 4:00:06 PM EST |
| 297.50 | 22.75 | 25.45 | 24.10 | % | 0.08 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 300.00 | 25.25 | 27.95 | 26.60 | 21.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 302.50 | 27.75 | 30.45 | 29.10 | % | 0.10 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 305.00 | 30.20 | 32.95 | 31.58 | % | 0.10 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 307.50 | 32.70 | 35.40 | 34.05 | % | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 310.00 | 35.20 | 37.95 | 36.58 | % | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 315.00 | 40.20 | 42.95 | 41.58 | % | 0.13 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:06 PM EST | |||
| 320.00 | 45.20 | 47.95 | 46.58 | 44.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 325.00 | 50.25 | 52.90 | 51.58 | 49.11 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 330.00 | 55.25 | 57.95 | 56.60 | 49.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:06 PM EST |
| 335.00 | 60.25 | 62.90 | 61.58 | 57.60 | -1.48 | -2.51% | 0.18 | 4 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 340.00 | 65.25 | 67.95 | 66.60 | 62.57 | -1.48 | -2.32% | 0.20 | 4 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 345.00 | 70.20 | 72.95 | 71.58 | 69.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |
| 350.00 | 75.25 | 77.95 | 76.60 | 75.38 | +1.16 | +1.57% | 0.22 | 22 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 355.00 | 80.20 | 82.85 | 81.53 | 80.35 | +1.29 | +1.64% | 0.23 | 22 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:06 PM EST |
| 360.00 | 85.20 | 87.95 | 86.58 | 84.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:06 PM EST |