Options Chain for LUMENTUM HLDGS INC COM (LITE) - $844.99 as of 11/2/2026 7:31:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 363.20 | 377.60 | 370.40 | % | 0.97 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 390.00 | 353.20 | 369.80 | 361.50 | % | 0.93 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 400.00 | 343.20 | 360.00 | 351.60 | % | 0.88 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 410.00 | 333.30 | 348.10 | 340.70 | % | 0.83 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 420.00 | 325.00 | 336.40 | 330.70 | % | 0.79 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 430.00 | 315.00 | 326.40 | 320.70 | 359.50 | +30.70 | +9.34% | 0.75 | 1 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 440.00 | 303.40 | 316.60 | 310.00 | % | 0.70 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 450.00 | 293.40 | 308.30 | 300.85 | % | 0.67 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 460.00 | 283.50 | 300.30 | 291.90 | % | 0.63 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 470.00 | 273.60 | 290.20 | 281.90 | % | 0.60 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 480.00 | 264.00 | 278.00 | 271.00 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 490.00 | 254.00 | 267.00 | 260.50 | % | 0.53 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.02 | 11/2/2026 9:59:01 AM EST | |||
| 500.00 | 244.20 | 256.90 | 250.55 | 580.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.76 | 0.99 | 0.00 | -0.08 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 510.00 | 234.00 | 247.30 | 240.65 | % | 0.47 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.09 | 11/2/2026 9:59:01 AM EST | |||
| 520.00 | 224.10 | 237.30 | 230.70 | 570.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.64 | 0.99 | 0.00 | -0.13 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 530.00 | 214.30 | 229.10 | 221.70 | 332.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.18 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 540.00 | 205.50 | 217.70 | 211.60 | % | 0.39 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.24 | 11/2/2026 9:59:01 AM EST | |||
| 550.00 | 194.80 | 208.00 | 201.40 | 300.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.48 | 0.97 | 0.00 | -0.35 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 560.00 | 186.90 | 198.30 | 192.60 | % | 0.34 | 0 | 0 | 1.43 | 0.96 | 0.00 | -0.45 | 11/2/2026 9:59:01 AM EST | |||
| 570.00 | 175.50 | 188.80 | 182.15 | 282.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.40 | 0.95 | 0.00 | -0.54 | 10/15/2026 | 11/2/2026 9:59:01 AM EST |
| 580.00 | 166.90 | 179.40 | 173.15 | % | 0.30 | 0 | 0 | 1.26 | 0.94 | 0.00 | -0.71 | 11/2/2026 9:59:01 AM EST | |||
| 590.00 | 156.60 | 170.00 | 163.30 | 181.12 | -82.58 | -31.32% | 0.28 | 2 | 1 | 1.28 | 0.93 | 0.00 | -0.68 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 597.50 | 150.80 | 163.20 | 157.00 | % | 0.26 | 0 | 0 | 1.25 | 0.93 | 0.00 | -0.73 | 11/2/2026 9:59:01 AM EST | |||
| 600.00 | 149.20 | 161.80 | 155.50 | 166.79 | -88.21 | -34.60% | 0.26 | 7 | 102 | 1.24 | 0.93 | 0.00 | -0.73 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 602.50 | 146.30 | 158.70 | 152.50 | % | 0.25 | 0 | 0 | 1.24 | 0.92 | 0.00 | -0.80 | 11/2/2026 9:59:01 AM EST | |||
| 605.00 | 142.80 | 157.60 | 150.20 | % | 0.25 | 0 | 0 | 1.23 | 0.92 | 0.00 | -0.81 | 11/2/2026 9:59:01 AM EST | |||
| 607.50 | 140.50 | 155.60 | 148.05 | % | 0.24 | 0 | 0 | 1.24 | 0.91 | 0.00 | -0.82 | 11/2/2026 9:59:01 AM EST | |||
| 610.00 | 138.20 | 154.20 | 146.20 | % | 0.24 | 0 | 0 | 1.17 | 0.91 | 0.00 | -0.87 | 11/2/2026 9:59:01 AM EST | |||
| 612.50 | 136.00 | 151.10 | 143.55 | % | 0.23 | 0 | 0 | 1.23 | 0.91 | 0.00 | -0.87 | 11/2/2026 9:59:01 AM EST | |||
| 615.00 | 134.30 | 148.20 | 141.25 | % | 0.23 | 0 | 0 | 1.22 | 0.90 | 0.00 | -0.89 | 11/2/2026 9:59:01 AM EST | |||
| 617.50 | 132.60 | 146.00 | 139.30 | % | 0.23 | 0 | 0 | 1.21 | 0.90 | 0.00 | -0.91 | 11/2/2026 9:59:01 AM EST | |||
| 620.00 | 130.20 | 144.00 | 137.10 | 236.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.21 | 0.90 | 0.00 | -0.93 | 10/15/2026 | 11/2/2026 9:59:01 AM EST |
| 622.50 | 128.20 | 142.00 | 135.10 | % | 0.22 | 0 | 0 | 1.20 | 0.89 | 0.00 | -0.96 | 11/2/2026 9:59:01 AM EST | |||
| 625.00 | 124.60 | 140.20 | 132.40 | % | 0.21 | 0 | 0 | 1.19 | 0.89 | 0.00 | -0.99 | 11/2/2026 9:59:01 AM EST | |||
| 627.50 | 122.60 | 137.90 | 130.25 | % | 0.21 | 0 | 0 | 1.15 | 0.88 | 0.00 | -1.01 | 11/2/2026 9:59:01 AM EST | |||
| 630.00 | 120.30 | 135.80 | 128.05 | % | 0.20 | 0 | 0 | 0.84 | 0.88 | 0.00 | -1.05 | 11/2/2026 9:59:01 AM EST | |||
| 632.50 | 118.20 | 134.10 | 126.15 | % | 0.20 | 0 | 0 | 0.86 | 0.87 | 0.00 | -1.07 | 11/2/2026 9:59:01 AM EST | |||
| 635.00 | 116.10 | 131.70 | 123.90 | % | 0.20 | 0 | 0 | 0.89 | 0.87 | 0.00 | -1.09 | 11/2/2026 9:59:01 AM EST | |||
| 637.50 | 114.90 | 129.40 | 122.15 | % | 0.19 | 0 | 0 | 0.89 | 0.86 | 0.00 | -1.12 | 11/2/2026 9:59:01 AM EST | |||
| 640.00 | 113.60 | 126.00 | 119.80 | 485.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | 0.86 | 0.00 | -1.15 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 642.50 | 111.40 | 124.00 | 117.70 | % | 0.18 | 0 | 0 | 0.88 | 0.85 | 0.00 | -1.17 | 11/2/2026 9:59:01 AM EST | |||
| 645.00 | 107.50 | 122.50 | 115.00 | % | 0.18 | 0 | 0 | 0.89 | 0.85 | 0.00 | -1.20 | 11/2/2026 9:59:01 AM EST | |||
| 647.50 | 106.60 | 120.00 | 113.30 | % | 0.17 | 0 | 0 | 0.89 | 0.84 | 0.00 | -1.23 | 11/2/2026 9:59:01 AM EST | |||
| 650.00 | 105.90 | 118.00 | 111.95 | 139.36 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.94 | 0.84 | 0.00 | -1.26 | 10/22/2026 | 11/2/2026 9:59:01 AM EST |
| 652.50 | 101.50 | 115.30 | 108.40 | 106.10 | % | 0.17 | 5 | 0 | 0.91 | 0.83 | 0.00 | -1.28 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 655.00 | 101.50 | 114.00 | 107.75 | % | 0.16 | 0 | 0 | 0.87 | 0.83 | 0.00 | -1.30 | 11/2/2026 9:59:01 AM EST | |||
| 657.50 | 99.60 | 109.60 | 104.60 | % | 0.16 | 0 | 0 | 0.94 | 0.82 | 0.00 | -1.34 | 11/2/2026 9:59:01 AM EST | |||
| 660.00 | 97.00 | 107.00 | 102.00 | % | 0.15 | 0 | 0 | 0.91 | 0.81 | 0.00 | -1.36 | 11/2/2026 9:59:01 AM EST | |||
| 662.50 | 95.80 | 105.80 | 100.80 | 283.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | 0.81 | 0.00 | -1.39 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 665.00 | 94.10 | 104.10 | 99.10 | % | 0.15 | 0 | 0 | 0.92 | 0.80 | 0.00 | -1.42 | 11/2/2026 9:59:01 AM EST | |||
| 667.50 | 92.00 | 102.00 | 97.00 | % | 0.15 | 0 | 0 | 0.92 | 0.80 | 0.00 | -1.44 | 11/2/2026 9:59:01 AM EST | |||
| 670.00 | 89.90 | 99.90 | 94.90 | % | 0.14 | 0 | 0 | 0.90 | 0.79 | 0.00 | -1.47 | 11/2/2026 9:59:01 AM EST | |||
| 672.50 | 88.30 | 98.20 | 93.25 | % | 0.14 | 0 | 0 | 0.92 | 0.78 | 0.00 | -1.50 | 11/2/2026 9:59:01 AM EST | |||
| 675.00 | 86.10 | 96.10 | 91.10 | 100.00 | -75.00 | -42.86% | 0.13 | 1 | 2 | 0.89 | 0.78 | 0.00 | -1.52 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 677.50 | 84.40 | 94.40 | 89.40 | % | 0.13 | 0 | 0 | 0.88 | 0.77 | 0.00 | -1.55 | 11/2/2026 9:59:01 AM EST | |||
| 680.00 | 82.80 | 92.80 | 87.80 | % | 0.13 | 0 | 0 | 0.90 | 0.76 | 0.00 | -1.58 | 11/2/2026 9:59:01 AM EST | |||
| 682.50 | 80.50 | 90.50 | 85.50 | % | 0.13 | 0 | 0 | 0.90 | 0.75 | 0.00 | -1.60 | 11/2/2026 9:59:01 AM EST | |||
| 685.00 | 78.60 | 88.60 | 83.60 | % | 0.12 | 0 | 0 | 0.91 | 0.75 | 0.00 | -1.63 | 11/2/2026 9:59:01 AM EST | |||
| 687.50 | 77.30 | 87.30 | 82.30 | % | 0.12 | 0 | 0 | 0.90 | 0.74 | 0.00 | -1.65 | 11/2/2026 9:59:01 AM EST | |||
| 690.00 | 74.60 | 84.60 | 79.60 | 229.10 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.89 | 0.73 | 0.00 | -1.67 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 692.50 | 72.90 | 82.90 | 77.90 | % | 0.11 | 0 | 0 | 0.88 | 0.72 | 0.00 | -1.70 | 11/2/2026 9:59:01 AM EST | |||
| 695.00 | 71.60 | 81.60 | 76.60 | % | 0.11 | 0 | 0 | 0.88 | 0.72 | 0.00 | -1.72 | 11/2/2026 9:59:01 AM EST | |||
| 697.50 | 70.50 | 79.30 | 74.90 | % | 0.11 | 0 | 0 | 0.89 | 0.71 | 0.00 | -1.74 | 11/2/2026 9:59:01 AM EST | |||
| 700.00 | 68.50 | 77.60 | 73.05 | 75.00 | -70.50 | -48.46% | 0.10 | 23 | 7 | 0.89 | 0.70 | 0.00 | -1.76 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 702.50 | 67.20 | 77.20 | 72.20 | % | 0.10 | 0 | 0 | 0.89 | 0.69 | 0.00 | -1.79 | 11/2/2026 9:59:01 AM EST | |||
| 705.00 | 66.30 | 74.80 | 70.55 | % | 0.10 | 0 | 0 | 0.89 | 0.68 | 0.00 | -1.81 | 11/2/2026 9:59:01 AM EST | |||
| 707.50 | 64.90 | 74.80 | 69.85 | 124.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.88 | 0.68 | 0.00 | -1.83 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 710.00 | 62.50 | 72.30 | 67.40 | 182.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | 0.67 | 0.00 | -1.84 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 712.50 | 61.70 | 71.70 | 66.70 | % | 0.09 | 0 | 0 | 0.88 | 0.66 | 0.00 | -1.86 | 11/2/2026 9:59:01 AM EST | |||
| 715.00 | 59.50 | 69.30 | 64.40 | % | 0.09 | 0 | 0 | 0.86 | 0.65 | 0.00 | -1.88 | 11/2/2026 9:59:01 AM EST | |||
| 717.50 | 58.00 | 67.80 | 62.90 | % | 0.09 | 0 | 0 | 0.87 | 0.64 | 0.00 | -1.90 | 11/2/2026 9:59:01 AM EST | |||
| 720.00 | 57.00 | 66.70 | 61.85 | 65.75 | % | 0.09 | 1 | 0 | 0.88 | 0.63 | 0.00 | -1.91 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 722.50 | 55.20 | 65.10 | 60.15 | 95.80 | % | 0.08 | 1 | 0 | 0.88 | 0.63 | 0.00 | -1.93 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 725.00 | 54.60 | 63.30 | 58.95 | 66.50 | % | 0.08 | 1 | 0 | 0.87 | 0.62 | 0.00 | -1.94 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 727.50 | 52.30 | 60.90 | 56.60 | % | 0.08 | 0 | 0 | 0.88 | 0.61 | 0.00 | -1.95 | 11/2/2026 9:59:01 AM EST | |||
| 730.00 | 51.20 | 58.40 | 54.80 | 76.97 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | 0.60 | 0.00 | -1.96 | 10/22/2026 | 11/2/2026 9:59:01 AM EST |
| 732.50 | 52.60 | 57.30 | 54.95 | 89.40 | % | 0.08 | 1 | 0 | 0.89 | 0.59 | 0.00 | -1.97 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 735.00 | 50.20 | 57.10 | 53.65 | % | 0.07 | 0 | 0 | 0.88 | 0.58 | 0.00 | -1.98 | 11/2/2026 9:59:01 AM EST | |||
| 737.50 | 47.70 | 54.60 | 51.15 | 56.00 | -175.30 | -75.79% | 0.07 | 2 | 1 | 0.89 | 0.57 | 0.00 | -2.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 740.00 | 46.30 | 53.80 | 50.05 | % | 0.07 | 0 | 0 | 0.88 | 0.57 | 0.00 | -2.00 | 11/2/2026 9:59:01 AM EST | |||
| 742.50 | 44.30 | 53.40 | 48.85 | % | 0.07 | 0 | 0 | 0.87 | 0.56 | 0.00 | -2.01 | 11/2/2026 9:59:01 AM EST | |||
| 745.00 | 44.60 | 50.90 | 47.75 | 46.00 | -53.90 | -53.96% | 0.06 | 2 | 5 | 0.90 | 0.55 | 0.00 | -2.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 747.50 | 44.60 | 49.60 | 47.10 | 45.40 | % | 0.06 | 1 | 0 | 0.90 | 0.54 | 0.00 | -2.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 750.00 | 43.30 | 48.50 | 45.90 | 47.50 | -68.50 | -59.06% | 0.06 | 30 | 22 | 0.90 | 0.53 | 0.00 | -2.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 755.00 | 41.00 | 45.20 | 43.10 | 41.00 | % | 0.06 | 11 | 0 | 0.88 | 0.51 | 0.00 | -2.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 760.00 | 38.60 | 43.70 | 41.15 | 39.89 | -25.31 | -38.82% | 0.05 | 14 | 41 | 0.90 | 0.50 | 0.00 | -2.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 765.00 | 36.30 | 41.70 | 39.00 | 39.14 | -74.06 | -65.43% | 0.05 | 12 | 25 | 0.88 | 0.48 | 0.00 | -2.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 770.00 | 34.20 | 38.90 | 36.55 | 36.69 | -52.16 | -58.71% | 0.05 | 35 | 8 | 0.90 | 0.46 | 0.00 | -2.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 775.00 | 32.30 | 37.00 | 34.65 | 34.36 | -41.90 | -54.95% | 0.04 | 21 | 9 | 0.90 | 0.45 | 0.00 | -2.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 780.00 | 28.70 | 35.50 | 32.10 | 34.75 | -62.05 | -64.11% | 0.04 | 8 | 18 | 0.89 | 0.43 | 0.00 | -1.99 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 785.00 | 28.70 | 32.50 | 30.60 | 32.51 | -85.19 | -72.38% | 0.04 | 17 | 48 | 0.89 | 0.41 | 0.00 | -1.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 790.00 | 25.50 | 31.50 | 28.50 | 30.65 | -48.51 | -61.29% | 0.04 | 10 | 19 | 0.88 | 0.40 | 0.00 | -1.96 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 795.00 | 24.20 | 30.60 | 27.40 | 31.00 | -44.68 | -59.04% | 0.03 | 2 | 14 | 0.89 | 0.38 | 0.00 | -1.93 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 800.00 | 23.80 | 26.90 | 25.35 | 25.50 | -59.80 | -70.11% | 0.03 | 34 | 164 | 0.90 | 0.37 | 0.00 | -1.91 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 805.00 | 21.00 | 25.10 | 23.05 | 31.50 | -38.40 | -54.94% | 0.03 | 3 | 9 | 0.91 | 0.35 | 0.00 | -1.88 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 810.00 | 20.20 | 24.70 | 22.45 | 21.90 | -48.90 | -69.07% | 0.03 | 203 | 47 | 0.90 | 0.34 | 0.00 | -1.85 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 815.00 | 18.60 | 23.10 | 20.85 | 22.80 | -52.26 | -69.63% | 0.03 | 11 | 35 | 0.89 | 0.32 | 0.00 | -1.82 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 820.00 | 17.10 | 20.60 | 18.85 | 22.00 | -43.42 | -66.38% | 0.02 | 206 | 30 | 0.90 | 0.31 | 0.00 | -1.78 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 825.00 | 16.30 | 20.10 | 18.20 | 20.80 | -35.73 | -63.21% | 0.02 | 3 | 19 | 0.90 | 0.29 | 0.00 | -1.75 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 830.00 | 15.20 | 18.40 | 16.80 | 16.70 | -46.20 | -73.45% | 0.02 | 11 | 14 | 0.90 | 0.28 | 0.00 | -1.71 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 835.00 | 13.90 | 17.30 | 15.60 | 17.70 | -48.80 | -73.39% | 0.02 | 14 | 48 | 0.90 | 0.27 | 0.00 | -1.68 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 840.00 | 13.50 | 16.20 | 14.85 | 15.20 | -46.72 | -75.46% | 0.02 | 2,038 | 52 | 0.90 | 0.26 | 0.00 | -1.64 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 842.50 | 9.80 | 16.30 | 13.05 | 17.20 | -93.00 | -84.40% | 0.02 | 2 | 20 | 0.92 | 0.25 | 0.00 | -1.62 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 845.00 | 12.20 | 15.60 | 13.90 | 16.96 | -47.04 | -73.50% | 0.02 | 203 | 38 | 0.89 | 0.24 | 0.00 | -1.60 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 847.50 | 12.20 | 15.20 | 13.70 | 16.10 | -35.64 | -68.89% | 0.02 | 2 | 2 | 0.90 | 0.24 | 0.00 | -1.58 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 850.00 | 12.00 | 14.30 | 13.15 | 13.41 | -44.69 | -76.92% | 0.02 | 446 | 262 | 0.90 | 0.23 | 0.00 | -1.56 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 852.50 | 8.90 | 14.30 | 11.60 | 45.78 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.87 | 0.23 | 0.00 | -1.55 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 855.00 | 10.70 | 14.30 | 12.50 | 55.83 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.89 | 0.22 | 0.00 | -1.53 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 857.50 | 9.40 | 14.30 | 11.85 | 15.50 | -28.43 | -64.72% | 0.01 | 1 | 10 | 0.88 | 0.22 | 0.00 | -1.51 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 860.00 | 8.30 | 12.80 | 10.55 | 12.00 | -29.00 | -70.74% | 0.01 | 5 | 41 | 0.86 | 0.21 | 0.00 | -1.50 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 862.50 | 9.70 | 19.70 | 14.70 | 50.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | 0.21 | 0.00 | -1.46 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 865.00 | 9.40 | 18.40 | 13.90 | 14.00 | -47.45 | -77.22% | 0.02 | 1 | 21 | 0.95 | 0.20 | 0.00 | -1.44 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 870.00 | 8.70 | 17.00 | 12.85 | 14.79 | -32.52 | -68.74% | 0.01 | 10 | 63 | 0.93 | 0.19 | 0.00 | -1.41 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 875.00 | 5.50 | 15.50 | 10.50 | 37.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.96 | 0.18 | 0.00 | -1.36 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 880.00 | 6.70 | 16.20 | 11.45 | 12.68 | -30.32 | -70.52% | 0.01 | 2 | 58 | 0.93 | 0.17 | 0.00 | -1.33 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 882.50 | 7.40 | 17.30 | 12.35 | % | 0.01 | 0 | 0 | 0.95 | 0.17 | 0.00 | -1.31 | 11/2/2026 9:59:01 AM EST | |||
| 885.00 | 7.10 | 17.10 | 12.10 | 41.58 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.95 | 0.17 | 0.00 | -1.29 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 887.50 | 6.30 | 16.30 | 11.30 | 12.15 | -23.78 | -66.19% | 0.01 | 1 | 3 | 0.98 | 0.16 | 0.00 | -1.27 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 890.00 | 6.50 | 8.60 | 7.55 | 8.00 | -86.78 | -91.56% | 0.01 | 12 | 9 | 0.85 | 0.16 | 0.00 | -1.26 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 892.50 | 6.50 | 16.40 | 11.45 | 34.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.15 | 0.00 | -1.23 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 895.00 | 5.90 | 14.80 | 10.35 | 31.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.99 | 0.15 | 0.00 | -1.21 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 897.50 | 5.20 | 13.30 | 9.25 | 10.25 | -27.88 | -73.12% | 0.01 | 1 | 1 | 0.96 | 0.15 | 0.00 | -1.21 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 900.00 | 5.60 | 7.60 | 6.60 | 7.30 | -30.79 | -80.84% | 0.01 | 42 | 151 | 0.91 | 0.14 | 0.00 | -1.20 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 902.50 | 5.70 | 15.60 | 10.65 | 31.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.14 | 0.00 | -1.16 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 905.00 | 5.30 | 15.30 | 10.30 | 82.62 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.14 | 0.00 | -1.15 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 910.00 | 4.30 | 7.10 | 5.70 | 7.10 | -27.46 | -79.46% | 0.01 | 21 | 41 | 0.91 | 0.13 | 0.00 | -1.16 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 915.00 | 4.40 | 14.40 | 9.40 | 32.40 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.02 | 0.12 | 0.00 | -1.07 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 920.00 | 4.00 | 6.70 | 5.35 | 5.59 | -21.22 | -79.15% | 0.01 | 3 | 23 | 0.91 | 0.12 | 0.00 | -1.07 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 925.00 | 2.90 | 10.70 | 6.80 | 7.27 | -23.73 | -76.55% | 0.01 | 19 | 49 | 0.98 | 0.11 | 0.00 | -1.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 930.00 | 3.20 | 13.20 | 8.20 | 8.18 | -18.37 | -69.19% | 0.01 | 1 | 13 | 0.98 | 0.11 | 0.00 | -1.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 935.00 | 3.50 | 8.90 | 6.20 | 7.64 | -17.26 | -69.32% | 0.01 | 5 | 9 | 0.99 | 0.10 | 0.00 | -0.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 940.00 | 2.85 | 12.40 | 7.63 | 4.00 | -20.90 | -83.94% | 0.01 | 23 | 21 | 0.96 | 0.10 | 0.00 | -0.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 945.00 | 3.00 | 13.00 | 8.00 | 60.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.04 | 0.09 | 0.00 | -0.89 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 950.00 | 3.20 | 5.00 | 4.10 | 3.50 | -20.10 | -85.17% | 0.00 | 53 | 144 | 0.97 | 0.09 | 0.00 | -0.89 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 955.00 | 2.50 | 6.60 | 4.55 | 3.00 | -16.14 | -84.33% | 0.00 | 3 | 22 | 1.06 | 0.08 | 0.00 | -0.83 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 960.00 | 2.00 | 5.90 | 3.95 | 5.32 | -12.78 | -70.61% | 0.00 | 1 | 25 | 0.98 | 0.08 | 0.00 | -0.84 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 965.00 | 1.25 | 9.40 | 5.33 | 25.82 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.08 | 0.00 | -0.83 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 970.00 | 1.95 | 4.50 | 3.23 | 2.50 | -15.50 | -86.12% | 0.00 | 3 | 64 | 0.96 | 0.08 | 0.00 | -0.82 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 975.00 | 0.90 | 5.60 | 3.25 | 6.97 | -9.38 | -57.37% | 0.00 | 1 | 23 | 0.99 | 0.08 | 0.00 | -0.81 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 980.00 | 1.20 | 7.80 | 4.50 | 3.10 | -15.15 | -83.02% | 0.00 | 2 | 18 | 0.95 | 0.07 | 0.00 | -0.81 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 985.00 | 1.00 | 11.00 | 6.00 | 38.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | 0.07 | 0.00 | -0.73 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 990.00 | 0.90 | 9.60 | 5.25 | 4.16 | -11.60 | -73.61% | 0.01 | 4 | 63 | 1.04 | 0.06 | 0.00 | -0.72 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 995.00 | 0.80 | 10.80 | 5.80 | 45.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.06 | 0.06 | 0.00 | -0.68 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,000.00 | 1.40 | 2.95 | 2.18 | 1.70 | -13.80 | -89.04% | 0.00 | 64 | 168 | 0.98 | 0.06 | 0.00 | -0.65 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,005.00 | 0.60 | 10.60 | 5.60 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.08 | 0.06 | 0.00 | -0.64 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,010.00 | 0.60 | 10.60 | 5.60 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.08 | 0.05 | 0.00 | -0.62 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,015.00 | 0.30 | 5.40 | 2.85 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | 0.05 | 0.00 | -0.60 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,020.00 | 0.10 | 10.10 | 5.10 | 31.14 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.05 | 0.00 | -0.60 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,025.00 | 0.10 | 10.10 | 5.10 | 15.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.05 | 0.00 | -0.60 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,030.00 | 0.30 | 10.30 | 5.30 | 1.50 | -6.90 | -82.15% | 0.01 | 3 | 77 | 1.04 | 0.05 | 0.00 | -0.61 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,035.00 | 0.10 | 10.10 | 5.10 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.05 | 0.05 | 0.00 | -0.59 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,040.00 | 0.10 | 10.10 | 5.10 | 1.45 | -6.75 | -82.32% | 0.00 | 1 | 23 | 1.06 | 0.04 | 0.00 | -0.56 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,045.00 | 0.10 | 10.10 | 5.10 | 12.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.04 | 0.00 | -0.54 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,050.00 | 0.50 | 2.35 | 1.43 | 1.45 | -6.64 | -82.08% | 0.00 | 14 | 76 | 0.97 | 0.04 | 0.00 | -0.53 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,055.00 | 0.00 | 4.90 | 2.45 | 13.74 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.03 | 0.00 | -0.38 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,060.00 | 0.10 | 10.10 | 5.10 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.03 | 0.00 | -0.36 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,065.00 | 0.00 | 4.90 | 2.45 | 11.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.03 | 0.00 | -0.35 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,070.00 | 0.00 | 4.90 | 2.45 | 25.70 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.29 | 0.02 | 0.00 | -0.33 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,075.00 | 0.05 | 2.50 | 1.28 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.02 | 0.00 | -0.33 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,080.00 | 0.00 | 4.90 | 2.45 | 7.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.31 | 0.02 | 0.00 | -0.30 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,085.00 | 0.00 | 4.90 | 2.45 | 0.58 | -10.07 | -94.56% | 0.00 | 1 | 5 | 1.32 | 0.02 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,090.00 | 0.00 | 4.90 | 2.45 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.34 | 0.02 | 0.00 | -0.27 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,095.00 | 0.00 | 4.90 | 2.45 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.35 | 0.02 | 0.00 | -0.26 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,100.00 | 0.05 | 4.90 | 2.48 | 2.10 | -4.10 | -66.13% | 0.00 | 13 | 65 | 1.05 | 0.02 | 0.00 | -0.26 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,105.00 | 0.00 | 4.90 | 2.45 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.02 | 0.00 | -0.23 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,110.00 | 0.00 | 4.90 | 2.45 | 14.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.39 | 0.02 | 0.00 | -0.22 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,115.00 | 0.00 | 4.90 | 2.45 | 2.50 | -5.69 | -69.48% | 0.00 | 1 | 11 | 1.40 | 0.01 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,120.00 | 0.05 | 4.90 | 2.48 | 12.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.01 | 0.00 | -0.21 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,125.00 | 0.00 | 4.90 | 2.45 | 2.40 | -3.00 | -55.56% | 0.00 | 1 | 18 | 1.42 | 0.01 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,130.00 | 0.10 | 4.90 | 2.50 | 4.52 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.43 | 0.01 | 0.00 | -0.18 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,135.00 | 0.00 | 4.90 | 2.45 | 4.83 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.44 | 0.01 | 0.00 | -0.17 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 9.71 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.46 | 0.01 | 0.00 | -0.16 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,145.00 | 0.00 | 4.90 | 2.45 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.47 | 0.01 | 0.00 | -0.15 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,150.00 | 0.00 | 4.90 | 2.45 | 0.61 | -6.85 | -91.83% | 0.00 | 5 | 27 | 1.20 | 0.01 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,155.00 | 0.00 | 4.90 | 2.45 | 11.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.49 | 0.01 | 0.00 | -0.14 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.50 | 0.01 | 0.00 | -0.13 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,165.00 | 0.00 | 4.90 | 2.45 | 9.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.51 | 0.01 | 0.00 | -0.12 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,170.00 | 0.00 | 4.90 | 2.45 | 13.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.01 | 0.00 | -0.12 | 10/14/2026 | 11/2/2026 9:59:01 AM EST |
| 1,175.00 | 0.00 | 4.90 | 2.45 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.01 | 0.00 | -0.11 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,180.00 | 0.00 | 4.90 | 2.45 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.01 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,185.00 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.56 | 0.01 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,190.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.01 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,195.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.58 | 0.01 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,200.00 | 0.05 | 1.00 | 0.53 | 0.25 | -1.88 | -88.27% | 0.00 | 5 | 22 | 1.06 | 0.01 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,205.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.60 | 0.00 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,210.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.61 | 0.00 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,215.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.62 | 0.00 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,220.00 | 0.00 | 4.90 | 2.45 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.00 | 0.00 | -0.07 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,225.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.64 | 0.00 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,230.00 | 0.00 | 4.90 | 2.45 | 7.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | -0.06 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,235.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.67 | 0.00 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,245.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.68 | 0.00 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,250.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,255.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.70 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,260.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.71 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,265.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.72 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,270.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.73 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,280.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.95 | -95.00% | 0.00 | 4 | 58 | 1.00 | 0.00 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,290.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.77 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,300.00 | 0.00 | 4.90 | 2.45 | 0.45 | -0.55 | -55.00% | 0.00 | 5 | 43 | 1.79 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,320.00 | 0.00 | 4.20 | 2.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.68 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,330.00 | 0.00 | 4.90 | 2.45 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.85 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.87 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,350.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.88 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,370.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.92 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,380.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.94 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,390.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,400.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 11/2/2026 9:59:01 AM EST |
| 1,410.00 | 0.00 | 4.90 | 2.45 | 34.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 11/2/2026 9:59:01 AM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 13.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.01 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,430.00 | 0.00 | 4.90 | 2.45 | 20.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 11/2/2026 9:59:01 AM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,450.00 | 0.00 | 4.90 | 2.45 | 18.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 21.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 1,470.00 | 0.00 | 4.90 | 2.45 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,490.00 | 0.00 | 4.90 | 2.45 | 14.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,500.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,510.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,530.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 9:59:01 AM EST |
| 1,550.00 | 0.00 | 4.90 | 2.45 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 9:59:01 AM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 12.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,570.00 | 0.00 | 4.90 | 2.45 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.25 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 1,580.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 1,590.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 59 | 2.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 420.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 430.00 | 0.00 | 1.20 | 0.60 | 2.50 | +2.13 | +575.68% | 0.00 | 1 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 440.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 450.00 | 0.00 | 4.90 | 2.45 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 460.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.80 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 490.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.61 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 500.00 | 0.25 | 0.95 | 0.60 | 0.54 | +0.28 | +107.70% | 0.00 | 2 | 35 | 1.25 | -0.01 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.48 | -0.01 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.42 | -0.01 | 0.00 | -0.13 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 2.48 | +1.30 | +110.17% | 0.00 | 6 | 38 | 1.36 | -0.01 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.30 | -0.02 | 0.00 | -0.24 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 550.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.10 | -0.03 | 0.00 | -0.35 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 560.00 | 0.60 | 2.90 | 1.75 | 1.58 | +0.87 | +122.54% | 0.00 | 7 | 25 | 1.04 | -0.04 | 0.00 | -0.45 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 570.00 | 0.50 | 10.50 | 5.50 | 2.33 | +1.09 | +87.91% | 0.01 | 2 | 9 | 0.99 | -0.05 | 0.00 | -0.54 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 580.00 | 0.05 | 5.20 | 2.63 | 2.00 | +0.20 | +11.12% | 0.00 | 1 | 59 | 0.84 | -0.06 | 0.00 | -0.71 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 590.00 | 0.60 | 10.50 | 5.55 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.98 | -0.07 | 0.00 | -0.68 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 597.50 | 1.20 | 11.20 | 6.20 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | -0.07 | 0.00 | -0.73 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 600.00 | 2.00 | 5.30 | 3.65 | 3.60 | +1.40 | +63.64% | 0.01 | 6 | 34 | 1.03 | -0.07 | 0.00 | -0.73 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 602.50 | 0.90 | 10.90 | 5.90 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.08 | 0.00 | -0.80 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 605.00 | 2.00 | 11.10 | 6.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.08 | 0.00 | -0.81 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 607.50 | 1.70 | 11.70 | 6.70 | % | 0.01 | 0 | 0 | 0.97 | -0.09 | 0.00 | -0.82 | 11/2/2026 9:59:01 AM EST | |||
| 610.00 | 2.00 | 12.00 | 7.00 | 10.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | -0.09 | 0.00 | -0.87 | 10/22/2026 | 11/2/2026 9:59:01 AM EST |
| 612.50 | 2.60 | 11.90 | 7.25 | % | 0.01 | 0 | 0 | 0.96 | -0.09 | 0.00 | -0.87 | 11/2/2026 9:59:01 AM EST | |||
| 615.00 | 2.00 | 12.00 | 7.00 | % | 0.01 | 0 | 0 | 0.97 | -0.10 | 0.00 | -0.89 | 11/2/2026 9:59:01 AM EST | |||
| 617.50 | 3.30 | 13.20 | 8.25 | % | 0.01 | 0 | 0 | 0.97 | -0.10 | 0.00 | -0.91 | 11/2/2026 9:59:01 AM EST | |||
| 620.00 | 3.60 | 10.80 | 7.20 | 6.00 | -8.72 | -59.24% | 0.01 | 2 | 50 | 0.97 | -0.10 | 0.00 | -0.93 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 622.50 | 3.70 | 13.70 | 8.70 | % | 0.01 | 0 | 0 | 0.97 | -0.11 | 0.00 | -0.96 | 11/2/2026 9:59:01 AM EST | |||
| 625.00 | 3.90 | 13.90 | 8.90 | % | 0.01 | 0 | 0 | 0.96 | -0.11 | 0.00 | -0.99 | 11/2/2026 9:59:01 AM EST | |||
| 627.50 | 4.00 | 14.00 | 9.00 | % | 0.01 | 0 | 0 | 0.95 | -0.12 | 0.00 | -1.01 | 11/2/2026 9:59:01 AM EST | |||
| 630.00 | 3.40 | 13.40 | 8.40 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.92 | -0.12 | 0.00 | -1.05 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 632.50 | 4.80 | 14.50 | 9.65 | % | 0.02 | 0 | 0 | 0.93 | -0.13 | 0.00 | -1.07 | 11/2/2026 9:59:01 AM EST | |||
| 635.00 | 4.70 | 14.70 | 9.70 | % | 0.02 | 0 | 0 | 0.94 | -0.13 | 0.00 | -1.09 | 11/2/2026 9:59:01 AM EST | |||
| 637.50 | 5.30 | 15.30 | 10.30 | % | 0.02 | 0 | 0 | 0.93 | -0.14 | 0.00 | -1.12 | 11/2/2026 9:59:01 AM EST | |||
| 640.00 | 7.30 | 12.00 | 9.65 | 8.00 | +6.60 | +471.43% | 0.02 | 2 | 59 | 0.92 | -0.14 | 0.00 | -1.15 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 642.50 | 6.10 | 16.10 | 11.10 | % | 0.02 | 0 | 0 | 0.92 | -0.15 | 0.00 | -1.17 | 11/2/2026 9:59:01 AM EST | |||
| 645.00 | 6.40 | 16.40 | 11.40 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.93 | -0.15 | 0.00 | -1.20 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 647.50 | 6.00 | 15.90 | 10.95 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.91 | -0.16 | 0.00 | -1.23 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 650.00 | 8.40 | 11.60 | 10.00 | 10.00 | +3.50 | +53.85% | 0.02 | 7 | 92 | 0.90 | -0.16 | 0.00 | -1.26 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 652.50 | 8.20 | 17.40 | 12.80 | 4.22 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.93 | -0.17 | 0.00 | -1.28 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 655.00 | 8.10 | 18.10 | 13.10 | % | 0.02 | 0 | 0 | 0.93 | -0.17 | 0.00 | -1.30 | 11/2/2026 9:59:01 AM EST | |||
| 657.50 | 8.10 | 15.60 | 11.85 | 13.03 | % | 0.02 | 6 | 0 | 0.89 | -0.18 | 0.00 | -1.34 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 660.00 | 10.90 | 14.30 | 12.60 | 8.45 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.86 | -0.19 | 0.00 | -1.36 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 662.50 | 8.00 | 17.90 | 12.95 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.19 | 0.00 | -1.39 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 665.00 | 11.60 | 18.70 | 15.15 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.88 | -0.20 | 0.00 | -1.42 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 667.50 | 11.80 | 19.60 | 15.70 | 10.30 | +3.25 | +46.10% | 0.02 | 1 | 2 | 0.94 | -0.20 | 0.00 | -1.44 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 670.00 | 12.90 | 16.10 | 14.50 | 12.00 | +2.30 | +23.72% | 0.02 | 1 | 39 | 0.88 | -0.21 | 0.00 | -1.47 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 672.50 | 12.10 | 18.60 | 15.35 | % | 0.02 | 0 | 0 | 0.90 | -0.22 | 0.00 | -1.50 | 11/2/2026 9:59:01 AM EST | |||
| 675.00 | 9.70 | 17.30 | 13.50 | 16.50 | % | 0.02 | 4 | 0 | 0.91 | -0.23 | 0.00 | -1.52 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 677.50 | 10.80 | 20.50 | 15.65 | 9.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | -0.23 | 0.00 | -1.55 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 680.00 | 14.30 | 18.90 | 16.60 | 15.25 | +4.15 | +37.39% | 0.02 | 4 | 34 | 0.87 | -0.24 | 0.00 | -1.58 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 682.50 | 12.60 | 22.40 | 17.50 | % | 0.03 | 0 | 0 | 0.86 | -0.25 | 0.00 | -1.60 | 11/2/2026 9:59:01 AM EST | |||
| 685.00 | 13.80 | 21.10 | 17.45 | 17.52 | +5.12 | +41.29% | 0.03 | 4 | 3 | 0.87 | -0.25 | 0.00 | -1.63 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 687.50 | 13.10 | 21.20 | 17.15 | % | 0.02 | 0 | 0 | 0.86 | -0.26 | 0.00 | -1.65 | 11/2/2026 9:59:01 AM EST | |||
| 690.00 | 16.00 | 21.80 | 18.90 | 12.80 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.86 | -0.27 | 0.00 | -1.67 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 692.50 | 17.90 | 23.00 | 20.45 | % | 0.03 | 0 | 0 | 0.85 | -0.28 | 0.00 | -1.70 | 11/2/2026 9:59:01 AM EST | |||
| 695.00 | 17.90 | 23.60 | 20.75 | % | 0.03 | 0 | 0 | 0.85 | -0.28 | 0.00 | -1.72 | 11/2/2026 9:59:01 AM EST | |||
| 697.50 | 19.70 | 25.10 | 22.40 | 19.00 | +6.50 | +52.00% | 0.03 | 51 | 50 | 0.87 | -0.29 | 0.00 | -1.74 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 700.00 | 20.10 | 25.20 | 22.65 | 21.00 | +8.80 | +72.14% | 0.03 | 418 | 128 | 0.87 | -0.30 | 0.00 | -1.76 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 702.50 | 20.40 | 25.20 | 22.80 | 8.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | -0.31 | 0.00 | -1.79 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 705.00 | 21.40 | 26.40 | 23.90 | 24.00 | +15.29 | +175.55% | 0.03 | 2 | 5 | 0.91 | -0.32 | 0.00 | -1.81 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 707.50 | 23.70 | 28.60 | 26.15 | 25.16 | % | 0.04 | 1 | 0 | 0.91 | -0.32 | 0.00 | -1.83 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 710.00 | 24.20 | 28.60 | 26.40 | 16.91 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.90 | -0.33 | 0.00 | -1.84 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 712.50 | 24.20 | 31.10 | 27.65 | 16.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.91 | -0.34 | 0.00 | -1.86 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 715.00 | 26.00 | 32.30 | 29.15 | 26.25 | +11.45 | +77.37% | 0.04 | 8 | 12 | 0.90 | -0.35 | 0.00 | -1.88 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 717.50 | 26.00 | 33.60 | 29.80 | % | 0.04 | 0 | 0 | 0.90 | -0.36 | 0.00 | -1.90 | 11/2/2026 9:59:01 AM EST | |||
| 720.00 | 26.10 | 33.60 | 29.85 | 26.58 | +9.58 | +56.36% | 0.04 | 6 | 39 | 0.90 | -0.37 | 0.00 | -1.91 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 722.50 | 28.00 | 34.80 | 31.40 | 28.10 | +11.50 | +69.28% | 0.04 | 3 | 1 | 0.89 | -0.37 | 0.00 | -1.93 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 725.00 | 28.40 | 35.70 | 32.05 | 32.55 | +15.35 | +89.25% | 0.04 | 2 | 15 | 0.88 | -0.38 | 0.00 | -1.94 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 727.50 | 28.40 | 36.50 | 32.45 | 18.60 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.86 | -0.39 | 0.00 | -1.95 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 730.00 | 31.80 | 38.50 | 35.15 | 30.95 | +12.65 | +69.13% | 0.05 | 2 | 55 | 0.86 | -0.40 | 0.00 | -1.96 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 732.50 | 32.90 | 38.50 | 35.70 | 35.20 | +16.30 | +86.25% | 0.05 | 6 | 5 | 0.88 | -0.41 | 0.00 | -1.97 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 735.00 | 33.60 | 38.90 | 36.25 | 32.75 | +7.75 | +31.00% | 0.05 | 3 | 1 | 0.87 | -0.42 | 0.00 | -1.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 737.50 | 35.30 | 39.20 | 37.25 | 36.80 | +15.60 | +73.59% | 0.05 | 4 | 2 | 0.86 | -0.43 | 0.00 | -2.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 740.00 | 36.10 | 43.10 | 39.60 | 34.47 | +13.67 | +65.73% | 0.05 | 20 | 174 | 0.86 | -0.43 | 0.00 | -2.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 742.50 | 36.10 | 44.50 | 40.30 | 43.02 | % | 0.05 | 7 | 0 | 0.88 | -0.44 | 0.00 | -2.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 745.00 | 37.50 | 45.10 | 41.30 | 39.28 | +15.18 | +62.99% | 0.06 | 28 | 14 | 0.87 | -0.45 | 0.00 | -2.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 747.50 | 38.20 | 47.20 | 42.70 | 39.85 | % | 0.06 | 6 | 0 | 0.91 | -0.46 | 0.00 | -2.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 750.00 | 38.80 | 48.50 | 43.65 | 41.00 | +16.00 | +64.00% | 0.06 | 25 | 93 | 0.89 | -0.47 | 0.00 | -2.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 755.00 | 41.40 | 49.90 | 45.65 | 44.30 | +18.09 | +69.02% | 0.06 | 5 | 2 | 0.89 | -0.49 | 0.00 | -2.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 760.00 | 42.40 | 52.40 | 47.40 | 45.70 | +17.60 | +62.64% | 0.06 | 117 | 169 | 0.86 | -0.50 | 0.00 | -2.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 765.00 | 49.30 | 55.30 | 52.30 | 54.00 | +22.75 | +72.80% | 0.07 | 12 | 1 | 0.89 | -0.52 | 0.00 | -2.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 770.00 | 52.10 | 58.60 | 55.35 | 57.13 | +20.48 | +55.88% | 0.07 | 11 | 129 | 0.87 | -0.54 | 0.00 | -2.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 775.00 | 54.10 | 63.40 | 58.75 | 58.65 | +20.55 | +53.94% | 0.08 | 1 | 41 | 0.90 | -0.55 | 0.00 | -2.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 780.00 | 57.70 | 65.00 | 61.35 | 55.50 | +16.18 | +41.15% | 0.08 | 2 | 43 | 0.89 | -0.57 | 0.00 | -1.99 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 785.00 | 59.70 | 68.20 | 63.95 | 35.85 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.90 | -0.59 | 0.00 | -1.98 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 790.00 | 62.00 | 71.10 | 66.55 | 38.18 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.90 | -0.60 | 0.00 | -1.96 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 795.00 | 64.80 | 74.50 | 69.65 | 40.55 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.89 | -0.62 | 0.00 | -1.93 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 800.00 | 69.60 | 77.60 | 73.60 | 73.68 | +31.48 | +74.60% | 0.09 | 10 | 151 | 0.89 | -0.63 | 0.00 | -1.91 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 805.00 | 73.40 | 80.90 | 77.15 | 74.50 | +19.30 | +34.97% | 0.10 | 2 | 17 | 0.90 | -0.65 | 0.00 | -1.88 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 810.00 | 75.80 | 85.60 | 80.70 | 43.90 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.89 | -0.66 | 0.00 | -1.85 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 815.00 | 80.50 | 88.60 | 84.55 | 78.48 | +20.57 | +35.53% | 0.10 | 2 | 10 | 0.90 | -0.68 | 0.00 | -1.82 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 820.00 | 83.30 | 93.30 | 88.30 | 58.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.90 | -0.69 | 0.00 | -1.78 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 825.00 | 87.10 | 97.10 | 92.10 | 54.10 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.89 | -0.71 | 0.00 | -1.75 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 830.00 | 90.60 | 100.60 | 95.60 | 100.17 | +46.29 | +85.92% | 0.12 | 12 | 43 | 0.88 | -0.72 | 0.00 | -1.71 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 835.00 | 94.80 | 104.80 | 99.80 | 59.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.88 | -0.73 | 0.00 | -1.68 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 840.00 | 98.80 | 108.80 | 103.80 | 110.10 | +51.95 | +89.34% | 0.12 | 1 | 158 | 0.90 | -0.74 | 0.00 | -1.64 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 842.50 | 100.40 | 110.70 | 105.55 | 72.37 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -0.75 | 0.00 | -1.62 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 845.00 | 101.40 | 113.20 | 107.30 | 68.75 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.87 | -0.76 | 0.00 | -1.60 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 847.50 | 102.60 | 115.50 | 109.05 | 75.72 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.87 | -0.76 | 0.00 | -1.58 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 850.00 | 105.00 | 117.90 | 111.45 | 109.70 | +44.55 | +68.39% | 0.13 | 3 | 92 | 0.88 | -0.77 | 0.00 | -1.56 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 852.50 | 106.80 | 120.40 | 113.60 | 49.29 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.88 | -0.77 | 0.00 | -1.55 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 855.00 | 109.00 | 122.10 | 115.55 | 123.01 | +49.67 | +67.73% | 0.14 | 1 | 39 | 0.86 | -0.78 | 0.00 | -1.53 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 857.50 | 111.00 | 125.40 | 118.20 | 81.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.89 | -0.78 | 0.00 | -1.51 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 860.00 | 114.60 | 127.00 | 120.80 | 116.71 | +46.61 | +66.50% | 0.14 | 4 | 208 | 0.89 | -0.79 | 0.00 | -1.50 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 862.50 | 115.30 | 130.00 | 122.65 | 63.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | -0.79 | 0.00 | -1.46 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 865.00 | 118.00 | 130.50 | 124.25 | 68.00 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.86 | -0.80 | 0.00 | -1.44 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 870.00 | 122.00 | 135.30 | 128.65 | 90.89 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.89 | -0.81 | 0.00 | -1.41 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 875.00 | 129.10 | 139.70 | 134.40 | 136.15 | +98.37 | +260.38% | 0.15 | 3 | 33 | 0.89 | -0.82 | 0.00 | -1.36 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 880.00 | 131.90 | 144.80 | 138.35 | 95.47 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.89 | -0.83 | 0.00 | -1.33 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 882.50 | 132.90 | 146.50 | 139.70 | 44.41 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.86 | -0.83 | 0.00 | -1.31 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 885.00 | 135.20 | 150.00 | 142.60 | 41.83 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.88 | -0.83 | 0.00 | -1.29 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 887.50 | 137.50 | 151.00 | 144.25 | % | 0.16 | 0 | 0 | 0.86 | -0.84 | 0.00 | -1.27 | 11/2/2026 9:59:01 AM EST | |||
| 890.00 | 140.00 | 154.00 | 147.00 | 143.86 | +43.39 | +43.19% | 0.17 | 1 | 26 | 0.88 | -0.84 | 0.00 | -1.26 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 892.50 | 142.10 | 156.30 | 149.20 | 98.70 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.87 | -0.85 | 0.00 | -1.23 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 895.00 | 144.10 | 157.50 | 150.80 | 105.23 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.83 | -0.85 | 0.00 | -1.21 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 897.50 | 146.30 | 160.30 | 153.30 | % | 0.17 | 0 | 0 | 0.86 | -0.85 | 0.00 | -1.21 | 11/2/2026 9:59:01 AM EST | |||
| 900.00 | 149.30 | 162.60 | 155.95 | 153.10 | +56.07 | +57.79% | 0.17 | 2 | 58 | 0.86 | -0.86 | 0.00 | -1.20 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 902.50 | 151.20 | 165.30 | 158.25 | % | 0.18 | 0 | 0 | 0.81 | -0.86 | 0.00 | -1.16 | 11/2/2026 9:59:01 AM EST | |||
| 905.00 | 154.00 | 167.60 | 160.80 | 117.90 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.87 | -0.86 | 0.00 | -1.15 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 910.00 | 158.70 | 172.00 | 165.35 | 121.35 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.84 | -0.87 | 0.00 | -1.16 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 915.00 | 163.60 | 176.70 | 170.15 | 164.00 | +110.77 | +208.10% | 0.19 | 1 | 5 | 0.84 | -0.88 | 0.00 | -1.07 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 920.00 | 168.30 | 181.60 | 174.95 | 129.10 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.77 | -0.88 | 0.00 | -1.07 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 925.00 | 172.30 | 186.00 | 179.15 | 179.04 | +50.67 | +39.48% | 0.19 | 2 | 14 | 1.14 | -0.89 | 0.00 | -1.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 930.00 | 177.50 | 191.00 | 184.25 | 173.55 | +46.10 | +36.18% | 0.20 | 1 | 20 | 1.17 | -0.89 | 0.00 | -1.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 935.00 | 182.40 | 195.70 | 189.05 | 71.28 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.79 | -0.90 | 0.00 | -0.98 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 940.00 | 186.90 | 200.50 | 193.70 | 199.23 | +124.74 | +167.46% | 0.21 | 1 | 54 | 1.14 | -0.90 | 0.00 | -0.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 945.00 | 191.50 | 205.30 | 198.40 | 68.12 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.15 | -0.91 | 0.00 | -0.89 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 950.00 | 197.60 | 209.40 | 203.50 | 202.77 | +69.06 | +51.65% | 0.21 | 64 | 17 | 1.15 | -0.91 | 0.00 | -0.89 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 955.00 | 200.60 | 214.90 | 207.75 | 145.67 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.17 | -0.92 | 0.00 | -0.83 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 960.00 | 205.80 | 219.70 | 212.75 | 77.08 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.18 | -0.92 | 0.00 | -0.84 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 965.00 | 211.10 | 224.00 | 217.55 | 214.85 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.19 | -0.92 | 0.00 | -0.83 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 970.00 | 215.10 | 229.30 | 222.20 | 149.43 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.20 | -0.92 | 0.00 | -0.82 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 975.00 | 221.00 | 234.00 | 227.50 | 152.76 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.21 | -0.92 | 0.00 | -0.81 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 980.00 | 224.90 | 239.00 | 231.95 | 152.83 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.22 | -0.93 | 0.00 | -0.81 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 985.00 | 230.10 | 243.90 | 237.00 | 181.15 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.23 | -0.93 | 0.00 | -0.73 | 10/16/2026 | 11/2/2026 9:59:01 AM EST |
| 990.00 | 235.00 | 248.80 | 241.90 | 181.02 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.24 | -0.94 | 0.00 | -0.72 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 995.00 | 240.30 | 253.70 | 247.00 | 247.19 | +67.39 | +37.49% | 0.25 | 1 | 12 | 1.25 | -0.94 | 0.00 | -0.68 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,000.00 | 245.40 | 258.60 | 252.00 | 179.11 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.26 | -0.94 | 0.00 | -0.65 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,005.00 | 250.20 | 263.30 | 256.75 | 168.40 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.27 | -0.94 | 0.00 | -0.64 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,010.00 | 252.40 | 268.00 | 260.20 | 268.87 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.28 | -0.95 | 0.00 | -0.62 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 1,015.00 | 257.10 | 273.30 | 265.20 | 160.77 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.29 | -0.95 | 0.00 | -0.60 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,020.00 | 261.40 | 278.00 | 269.70 | 164.68 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.31 | -0.95 | 0.00 | -0.60 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,025.00 | 269.20 | 283.20 | 276.20 | 138.88 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.32 | -0.95 | 0.00 | -0.60 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,030.00 | 275.00 | 288.00 | 281.50 | 220.31 | 0.00 | 0.00% | 0.27 | 0 | 35 | 1.33 | -0.95 | 0.00 | -0.61 | 10/20/2026 | 11/2/2026 9:59:01 AM EST |
| 1,035.00 | 279.70 | 293.10 | 286.40 | 78.72 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.35 | -0.95 | 0.00 | -0.59 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 1,040.00 | 284.70 | 298.00 | 291.35 | 150.94 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.36 | -0.96 | 0.00 | -0.56 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,045.00 | 289.60 | 302.00 | 295.80 | 140.52 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.37 | -0.96 | 0.00 | -0.54 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,050.00 | 294.80 | 307.90 | 301.35 | 138.60 | 0.00 | 0.00% | 0.29 | 0 | 75 | 1.38 | -0.96 | 0.00 | -0.53 | 10/13/2026 | 11/2/2026 9:59:01 AM EST |
| 1,055.00 | 299.60 | 312.90 | 306.25 | 148.37 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.39 | -0.97 | 0.00 | -0.38 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,060.00 | 303.60 | 317.80 | 310.70 | 82.22 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.41 | -0.97 | 0.00 | -0.36 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,065.00 | 307.90 | 322.80 | 315.35 | % | 0.30 | 0 | 0 | 1.42 | -0.97 | 0.00 | -0.35 | 11/2/2026 9:59:01 AM EST | |||
| 1,070.00 | 313.30 | 327.70 | 320.50 | 108.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.42 | -0.98 | 0.00 | -0.33 | 10/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,075.00 | 318.80 | 332.70 | 325.75 | 90.67 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.44 | -0.98 | 0.00 | -0.33 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,080.00 | 324.60 | 337.70 | 331.15 | 316.51 | +49.31 | +18.46% | 0.31 | 1 | 3 | 1.45 | -0.98 | 0.00 | -0.30 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,085.00 | 328.80 | 342.70 | 335.75 | 251.92 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.46 | -0.98 | 0.00 | -0.29 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,090.00 | 333.80 | 347.60 | 340.70 | 112.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | -0.98 | 0.00 | -0.27 | 10/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,095.00 | 339.30 | 352.60 | 345.95 | 120.00 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.49 | -0.98 | 0.00 | -0.26 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,100.00 | 344.50 | 356.40 | 350.45 | 265.65 | 0.00 | 0.00% | 0.32 | 0 | 390 | 1.50 | -0.98 | 0.00 | -0.26 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,105.00 | 348.40 | 362.60 | 355.50 | 300.70 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.51 | -0.98 | 0.00 | -0.23 | 10/15/2026 | 11/2/2026 9:59:01 AM EST |
| 1,110.00 | 354.30 | 367.60 | 360.95 | 120.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.52 | -0.98 | 0.00 | -0.22 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,115.00 | 359.00 | 372.60 | 365.80 | 283.20 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.53 | -0.99 | 0.00 | -0.21 | 10/15/2026 | 11/2/2026 9:59:01 AM EST |
| 1,120.00 | 364.30 | 377.60 | 370.95 | 198.00 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.55 | -0.99 | 0.00 | -0.21 | 10/14/2026 | 11/2/2026 9:59:01 AM EST |
| 1,125.00 | 369.30 | 382.60 | 375.95 | 230.00 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.56 | -0.99 | 0.00 | -0.19 | 10/14/2026 | 11/2/2026 9:59:01 AM EST |
| 1,130.00 | 374.30 | 387.50 | 380.90 | 113.20 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.57 | -0.99 | 0.00 | -0.18 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,135.00 | 378.10 | 392.50 | 385.30 | 336.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.59 | -0.99 | 0.00 | -0.17 | 10/15/2026 | 11/2/2026 9:59:01 AM EST |
| 1,140.00 | 382.80 | 397.50 | 390.15 | 121.59 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.16 | 10/7/2026 | 11/2/2026 9:59:01 AM EST |
| 1,145.00 | 389.30 | 402.50 | 395.90 | 124.63 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.61 | -0.99 | 0.00 | -0.15 | 10/7/2026 | 11/2/2026 9:59:01 AM EST |
| 1,150.00 | 394.50 | 407.50 | 401.00 | 248.61 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.62 | -0.99 | 0.00 | -0.15 | 10/14/2026 | 11/2/2026 9:59:01 AM EST |
| 1,155.00 | 398.80 | 412.50 | 405.65 | % | 0.35 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.14 | 11/2/2026 9:59:01 AM EST | |||
| 1,160.00 | 401.90 | 417.50 | 409.70 | 148.74 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.64 | -0.99 | 0.00 | -0.13 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 1,165.00 | 408.20 | 422.50 | 415.35 | % | 0.36 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.12 | 11/2/2026 9:59:01 AM EST | |||
| 1,170.00 | 412.40 | 427.50 | 419.95 | 254.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.66 | -0.99 | 0.00 | -0.12 | 10/14/2026 | 11/2/2026 9:59:01 AM EST |
| 1,175.00 | 418.30 | 432.50 | 425.40 | % | 0.36 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.11 | 11/2/2026 9:59:01 AM EST | |||
| 1,180.00 | 424.20 | 437.50 | 430.85 | 363.38 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.69 | -0.99 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,185.00 | 428.30 | 442.50 | 435.40 | % | 0.37 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.10 | 11/2/2026 9:59:01 AM EST | |||
| 1,190.00 | 431.50 | 447.50 | 439.50 | % | 0.37 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.09 | 11/2/2026 9:59:01 AM EST | |||
| 1,195.00 | 439.40 | 451.90 | 445.65 | % | 0.37 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.09 | 11/2/2026 9:59:01 AM EST | |||
| 1,200.00 | 444.20 | 457.50 | 450.85 | 280.65 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.73 | -0.99 | 0.00 | -0.09 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,205.00 | 449.20 | 462.50 | 455.85 | % | 0.38 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.08 | 11/2/2026 9:59:01 AM EST | |||
| 1,210.00 | 452.10 | 467.50 | 459.80 | 390.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.07 | 10/15/2026 | 11/2/2026 9:59:01 AM EST |
| 1,215.00 | 456.40 | 472.50 | 464.45 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.07 | 11/2/2026 9:59:01 AM EST | |||
| 1,220.00 | 462.00 | 477.50 | 469.75 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.07 | 11/2/2026 9:59:01 AM EST | |||
| 1,225.00 | 468.10 | 482.50 | 475.30 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.06 | 11/2/2026 9:59:01 AM EST | |||
| 1,230.00 | 473.00 | 487.50 | 480.25 | % | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.06 | 11/2/2026 9:59:01 AM EST | |||
| 1,235.00 | 478.20 | 492.50 | 485.35 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.06 | 11/2/2026 9:59:01 AM EST | |||
| 1,240.00 | 482.10 | 497.50 | 489.80 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.05 | 11/2/2026 9:59:01 AM EST | |||
| 1,245.00 | 486.90 | 502.50 | 494.70 | % | 0.40 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.05 | 11/2/2026 9:59:01 AM EST | |||
| 1,250.00 | 492.40 | 507.50 | 499.95 | % | 0.40 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.05 | 11/2/2026 9:59:01 AM EST | |||
| 1,255.00 | 498.30 | 512.50 | 505.40 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.04 | 11/2/2026 9:59:01 AM EST | |||
| 1,260.00 | 503.50 | 517.50 | 510.50 | 191.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.04 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,265.00 | 509.40 | 522.40 | 515.90 | 476.30 | % | 0.41 | 1 | 0 | 1.88 | -1.00 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 1,270.00 | 513.90 | 527.50 | 520.70 | % | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.04 | 11/2/2026 9:59:01 AM EST | |||
| 1,280.00 | 523.00 | 537.50 | 530.25 | % | 0.41 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.04 | 11/2/2026 9:59:01 AM EST | |||
| 1,290.00 | 532.00 | 547.50 | 539.75 | % | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.03 | 11/2/2026 9:59:01 AM EST | |||
| 1,300.00 | 544.40 | 556.60 | 550.50 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.03 | 11/2/2026 9:59:01 AM EST | |||
| 1,310.00 | 554.40 | 567.50 | 560.95 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.02 | 11/2/2026 9:59:01 AM EST | |||
| 1,320.00 | 561.10 | 577.50 | 569.30 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.02 | 11/2/2026 9:59:01 AM EST | |||
| 1,330.00 | 572.30 | 587.50 | 579.90 | % | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.02 | 11/2/2026 9:59:01 AM EST | |||
| 1,340.00 | 581.90 | 597.50 | 589.70 | % | 0.44 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.02 | 11/2/2026 9:59:01 AM EST | |||
| 1,350.00 | 592.30 | 607.50 | 599.90 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 11/2/2026 9:59:01 AM EST | |||
| 1,360.00 | 602.10 | 617.50 | 609.80 | % | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 11/2/2026 9:59:01 AM EST | |||
| 1,370.00 | 611.90 | 627.50 | 619.70 | % | 0.45 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 11/2/2026 9:59:01 AM EST | |||
| 1,380.00 | 622.40 | 637.50 | 629.95 | 304.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 11/2/2026 9:59:01 AM EST |
| 1,390.00 | 631.70 | 647.50 | 639.60 | 360.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,400.00 | 642.00 | 657.50 | 649.75 | % | 0.46 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 11/2/2026 9:59:01 AM EST | |||
| 1,410.00 | 651.70 | 667.50 | 659.60 | 309.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 11/2/2026 9:59:01 AM EST |
| 1,420.00 | 662.00 | 677.50 | 669.75 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 11/2/2026 9:59:01 AM EST | |||
| 1,430.00 | 672.40 | 687.50 | 679.95 | % | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 11/2/2026 9:59:01 AM EST | |||
| 1,440.00 | 682.40 | 697.50 | 689.95 | % | 0.48 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,450.00 | 691.40 | 707.50 | 699.45 | % | 0.48 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,460.00 | 701.40 | 717.50 | 709.45 | % | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,470.00 | 712.00 | 727.50 | 719.75 | 396.06 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 1,480.00 | 722.00 | 737.50 | 729.75 | % | 0.49 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,490.00 | 732.30 | 747.50 | 739.90 | % | 0.50 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,500.00 | 740.90 | 757.50 | 749.20 | % | 0.50 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,510.00 | 752.20 | 767.50 | 759.85 | 420.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 9:59:01 AM EST |
| 1,520.00 | 761.70 | 777.50 | 769.60 | % | 0.51 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,530.00 | 772.20 | 787.50 | 779.85 | 442.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,540.00 | 782.20 | 797.50 | 789.85 | 698.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,550.00 | 791.60 | 807.50 | 799.55 | 584.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 9:59:01 AM EST |
| 1,560.00 | 802.30 | 817.50 | 809.90 | % | 0.52 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,570.00 | 811.60 | 827.50 | 819.55 | % | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,580.00 | 820.90 | 837.50 | 829.20 | % | 0.52 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,590.00 | 832.10 | 847.50 | 839.80 | 507.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,600.00 | 840.90 | 857.50 | 849.20 | 514.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |