Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $23.95 as of 10/30/2026 8:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 9.50 | 9.35 | 13.45 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.80 | 0.94 | 0.02 | -0.04 | 10/19/2026 | 11/2/2026 9:59:04 AM EST |
| 16.00 | 8.30 | 8.55 | 8.43 | 12.15 | 0.00 | 0.00% | 0.53 | 0 | 17 | 1.75 | 0.91 | 0.02 | -0.05 | 10/28/2026 | 11/2/2026 9:59:04 AM EST |
| 17.00 | 7.40 | 7.65 | 7.53 | 10.35 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.69 | 0.88 | 0.03 | -0.06 | 10/28/2026 | 11/2/2026 9:59:04 AM EST |
| 17.50 | 6.95 | 7.25 | 7.10 | 6.20 | % | 0.41 | 42 | 0 | 1.66 | 0.86 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 9:59:04 AM EST | |
| 18.00 | 6.60 | 6.80 | 6.70 | 10.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.67 | 0.84 | 0.04 | -0.07 | 10/16/2026 | 11/2/2026 9:59:04 AM EST |
| 18.50 | 6.10 | 6.40 | 6.25 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.62 | 0.82 | 0.04 | -0.08 | 10/28/2026 | 11/2/2026 9:59:04 AM EST |
| 19.00 | 5.75 | 6.00 | 5.88 | 5.30 | 0.00 | 0.00% | 0.31 | 0 | 93 | 1.63 | 0.79 | 0.04 | -0.08 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 19.50 | 5.35 | 5.60 | 5.48 | 5.10 | -0.01 | -0.20% | 0.28 | 71 | 8 | 1.60 | 0.77 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 20.00 | 5.00 | 5.25 | 5.13 | 4.26 | -0.69 | -13.94% | 0.26 | 1 | 130 | 1.61 | 0.74 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 20.50 | 4.60 | 4.85 | 4.73 | 4.26 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.58 | 0.71 | 0.05 | -0.10 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 21.00 | 4.25 | 4.55 | 4.40 | 3.95 | 0.00 | 0.00% | 0.21 | 0 | 109 | 1.58 | 0.68 | 0.06 | -0.10 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 21.50 | 3.95 | 4.20 | 4.08 | 3.68 | -0.35 | -8.69% | 0.19 | 1 | 30 | 1.56 | 0.65 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 22.00 | 3.65 | 3.80 | 3.73 | 3.33 | -0.35 | -9.52% | 0.17 | 3 | 79 | 1.56 | 0.62 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 22.50 | 3.35 | 3.50 | 3.43 | 3.00 | -0.40 | -11.77% | 0.15 | 301 | 180 | 1.55 | 0.59 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 23.00 | 3.10 | 3.25 | 3.18 | 2.86 | -0.29 | -9.21% | 0.14 | 30 | 466 | 1.53 | 0.56 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 23.50 | 2.85 | 2.94 | 2.90 | 2.90 | +0.04 | +1.40% | 0.12 | 75 | 450 | 1.54 | 0.52 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 24.00 | 2.61 | 2.69 | 2.65 | 2.65 | +0.05 | +1.93% | 0.11 | 123 | 665 | 1.53 | 0.49 | 0.07 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 24.50 | 2.38 | 2.45 | 2.42 | 2.41 | 0.00 | 0.00% | 0.10 | 85 | 312 | 1.51 | 0.46 | 0.07 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 25.00 | 2.16 | 2.23 | 2.20 | 2.21 | +0.03 | +1.38% | 0.09 | 2,194 | 4,137 | 1.50 | 0.43 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 25.50 | 1.95 | 2.03 | 1.99 | 1.93 | -0.06 | -3.02% | 0.08 | 569 | 344 | 1.50 | 0.40 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 26.00 | 1.78 | 1.84 | 1.81 | 1.81 | +0.05 | +2.85% | 0.07 | 202 | 1,589 | 1.49 | 0.37 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 26.50 | 1.60 | 1.65 | 1.63 | 1.65 | 0.00 | 0.00% | 0.06 | 593 | 306 | 1.49 | 0.34 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 27.00 | 1.43 | 1.50 | 1.47 | 1.48 | -0.01 | -0.68% | 0.05 | 891 | 1,678 | 1.48 | 0.32 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 27.50 | 1.28 | 1.35 | 1.32 | 1.33 | -0.02 | -1.49% | 0.05 | 90 | 1,144 | 1.48 | 0.29 | 0.06 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 28.00 | 1.15 | 1.21 | 1.18 | 1.20 | +0.01 | +0.84% | 0.04 | 759 | 1,647 | 1.48 | 0.27 | 0.06 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 28.50 | 1.03 | 1.09 | 1.06 | 1.05 | +0.01 | +0.97% | 0.04 | 13 | 371 | 1.48 | 0.24 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 29.00 | 0.92 | 0.98 | 0.95 | 0.99 | -0.03 | -2.95% | 0.03 | 53 | 1,787 | 1.48 | 0.22 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 29.50 | 0.82 | 0.88 | 0.85 | 0.67 | -0.13 | -16.25% | 0.03 | 12 | 222 | 1.47 | 0.20 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 30.00 | 0.74 | 0.78 | 0.76 | 0.76 | -0.02 | -2.57% | 0.03 | 390 | 3,242 | 1.49 | 0.19 | 0.05 | -0.07 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 30.50 | 0.65 | 0.71 | 0.68 | 0.61 | -0.02 | -3.18% | 0.02 | 66 | 430 | 1.48 | 0.17 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 31.00 | 0.57 | 0.64 | 0.61 | 0.60 | -0.01 | -1.64% | 0.02 | 370 | 676 | 1.48 | 0.15 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 31.50 | 0.50 | 0.57 | 0.54 | 0.52 | -0.08 | -13.34% | 0.02 | 22 | 65 | 1.48 | 0.14 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 32.00 | 0.44 | 0.50 | 0.47 | 0.49 | -0.03 | -5.77% | 0.01 | 395 | 1,641 | 1.48 | 0.13 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 32.50 | 0.40 | 0.45 | 0.43 | 0.42 | -0.04 | -8.70% | 0.01 | 61 | 268 | 1.50 | 0.12 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 33.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.03 | -7.32% | 0.01 | 483 | 1,164 | 1.49 | 0.11 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 33.50 | 0.30 | 0.37 | 0.34 | 0.32 | -0.36 | -52.95% | 0.01 | 5 | 276 | 1.51 | 0.10 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 34.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.07 | -20.59% | 0.01 | 19 | 1,336 | 1.50 | 0.09 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 34.50 | 0.25 | 0.29 | 0.27 | 0.26 | -0.06 | -18.75% | 0.01 | 4 | 145 | 1.51 | 0.08 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 35.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.02 | -7.70% | 0.01 | 179 | 1,614 | 1.50 | 0.07 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 35.50 | 0.18 | 0.23 | 0.21 | 0.18 | -0.06 | -25.00% | 0.01 | 3 | 113 | 1.53 | 0.07 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 36.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.06 | -25.00% | 0.01 | 24 | 1,572 | 1.51 | 0.06 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 36.50 | 0.15 | 0.19 | 0.17 | 0.14 | -0.09 | -39.13% | 0.00 | 2 | 60 | 1.53 | 0.06 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 37.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 28 | 478 | 1.53 | 0.05 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 38.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 43 | 878 | 1.54 | 0.04 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 39.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 538 | 1.57 | 0.04 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 40.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 304 | 2,889 | 1.57 | 0.03 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 41.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 358 | 1.58 | 0.03 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 42.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 24 | 511 | 1.62 | 0.02 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 43.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 14 | 771 | 1.62 | 0.02 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 44.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.70 | 0.02 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 45.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 51 | 1,331 | 1.72 | 0.01 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 293 | 1.64 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 47.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 166 | 1.69 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 48.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.70 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 49.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.76 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,005 | 1.80 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 51.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 52.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 228 | 2.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.58 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:04 AM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.19 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 9 | 4,119 | 1.80 | -0.06 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 16.00 | 0.26 | 0.31 | 0.29 | 0.29 | -0.06 | -17.15% | 0.02 | 1 | 140 | 1.75 | -0.09 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 17.00 | 0.36 | 0.40 | 0.38 | 0.43 | -0.02 | -4.45% | 0.02 | 9 | 1,229 | 1.70 | -0.12 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 17.50 | 0.43 | 0.49 | 0.46 | 0.44 | -0.04 | -8.34% | 0.03 | 95 | 22 | 1.68 | -0.14 | 0.03 | -0.07 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 18.00 | 0.49 | 0.57 | 0.53 | 0.62 | 0.00 | 0.00% | 0.03 | 43 | 1,089 | 1.67 | -0.16 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 18.50 | 0.59 | 0.63 | 0.61 | 0.63 | -0.20 | -24.10% | 0.03 | 95 | 105 | 1.65 | -0.18 | 0.04 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 19.00 | 0.68 | 0.75 | 0.72 | 0.77 | -0.03 | -3.75% | 0.04 | 36 | 689 | 1.63 | -0.21 | 0.04 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 19.50 | 0.79 | 0.83 | 0.81 | 0.90 | -0.05 | -5.27% | 0.04 | 10 | 40 | 1.62 | -0.23 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 20.00 | 0.91 | 0.94 | 0.93 | 0.94 | -0.11 | -10.48% | 0.05 | 401 | 2,597 | 1.61 | -0.26 | 0.05 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 20.50 | 1.05 | 1.11 | 1.08 | 1.30 | -0.01 | -0.77% | 0.05 | 18 | 182 | 1.59 | -0.29 | 0.05 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 21.00 | 1.22 | 1.27 | 1.25 | 1.25 | -0.11 | -8.09% | 0.06 | 137 | 1,082 | 1.57 | -0.32 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 21.50 | 1.38 | 1.44 | 1.41 | 1.48 | -0.01 | -0.68% | 0.07 | 60 | 102 | 1.57 | -0.35 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 22.00 | 1.56 | 1.61 | 1.59 | 1.59 | -0.11 | -6.48% | 0.07 | 397 | 878 | 1.56 | -0.38 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 22.50 | 1.75 | 1.81 | 1.78 | 1.79 | -0.10 | -5.30% | 0.08 | 30 | 110 | 1.54 | -0.41 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 23.00 | 1.97 | 2.03 | 2.00 | 2.03 | -0.09 | -4.25% | 0.09 | 82 | 871 | 1.53 | -0.44 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 23.50 | 2.20 | 2.26 | 2.23 | 2.36 | -0.08 | -3.28% | 0.09 | 51 | 654 | 1.52 | -0.48 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 24.00 | 2.45 | 2.51 | 2.48 | 2.53 | -0.07 | -2.70% | 0.10 | 57 | 1,187 | 1.53 | -0.51 | 0.07 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 24.50 | 2.71 | 2.78 | 2.75 | 3.10 | +0.16 | +5.45% | 0.11 | 4 | 626 | 1.52 | -0.54 | 0.07 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 25.00 | 2.99 | 3.10 | 3.05 | 3.31 | +0.13 | +4.09% | 0.12 | 73 | 4,179 | 1.51 | -0.57 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 25.50 | 3.25 | 3.40 | 3.33 | 3.70 | -0.17 | -4.40% | 0.13 | 1 | 266 | 1.51 | -0.60 | 0.06 | -0.11 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 26.00 | 3.55 | 3.75 | 3.65 | 3.72 | -0.22 | -5.59% | 0.14 | 103 | 824 | 1.51 | -0.63 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 26.50 | 3.90 | 4.05 | 3.98 | 4.17 | -0.58 | -12.22% | 0.15 | 8 | 160 | 1.48 | -0.66 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 27.00 | 4.25 | 4.40 | 4.33 | 4.39 | -0.06 | -1.35% | 0.16 | 19 | 1,095 | 1.46 | -0.68 | 0.06 | -0.10 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 27.50 | 4.60 | 4.75 | 4.68 | 4.70 | -0.25 | -5.06% | 0.17 | 11 | 676 | 1.48 | -0.71 | 0.06 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 28.00 | 4.95 | 5.10 | 5.03 | 5.60 | +0.30 | +5.66% | 0.18 | 1 | 859 | 1.48 | -0.73 | 0.06 | -0.09 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 28.50 | 5.35 | 5.50 | 5.43 | 5.75 | 0.00 | 0.00% | 0.19 | 0 | 164 | 1.48 | -0.76 | 0.05 | -0.08 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 29.00 | 5.65 | 5.90 | 5.78 | 5.75 | -0.25 | -4.17% | 0.20 | 8 | 1,593 | 1.48 | -0.78 | 0.05 | -0.08 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 29.50 | 6.05 | 6.30 | 6.18 | 4.85 | 0.00 | 0.00% | 0.21 | 0 | 224 | 1.48 | -0.80 | 0.05 | -0.08 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 30.00 | 6.50 | 6.75 | 6.63 | 6.69 | -0.10 | -1.48% | 0.22 | 39 | 3,737 | 1.45 | -0.81 | 0.05 | -0.07 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 30.50 | 6.85 | 7.15 | 7.00 | 7.62 | 0.00 | 0.00% | 0.23 | 0 | 95 | 1.48 | -0.83 | 0.04 | -0.07 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 31.00 | 7.30 | 7.60 | 7.45 | 7.43 | -0.19 | -2.50% | 0.24 | 28 | 1,463 | 1.48 | -0.85 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 31.50 | 7.75 | 8.05 | 7.90 | 8.64 | 0.00 | 0.00% | 0.25 | 0 | 28 | 1.48 | -0.86 | 0.04 | -0.06 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 32.00 | 8.20 | 8.45 | 8.33 | 8.69 | +0.14 | +1.64% | 0.26 | 24 | 1,029 | 1.47 | -0.87 | 0.04 | -0.06 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 32.50 | 8.60 | 8.90 | 8.75 | 6.50 | 0.00 | 0.00% | 0.27 | 0 | 36 | 1.49 | -0.88 | 0.03 | -0.05 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 33.00 | 9.10 | 9.35 | 9.23 | 9.27 | -0.36 | -3.74% | 0.28 | 17 | 1,072 | 1.50 | -0.89 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 33.50 | 9.55 | 9.85 | 9.70 | 10.70 | +1.00 | +10.31% | 0.29 | 3 | 31 | 1.47 | -0.90 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 34.00 | 10.05 | 10.30 | 10.18 | 10.17 | -0.18 | -1.74% | 0.30 | 20 | 723 | 1.51 | -0.91 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 34.50 | 10.45 | 10.80 | 10.63 | 8.25 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.47 | -0.92 | 0.02 | -0.04 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 35.00 | 11.00 | 11.20 | 11.10 | 11.19 | -0.16 | -1.41% | 0.32 | 34 | 1,009 | 1.49 | -0.93 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 35.50 | 11.40 | 11.75 | 11.58 | 9.45 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.53 | -0.93 | 0.02 | -0.04 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 36.00 | 11.90 | 12.10 | 12.00 | 12.17 | -0.07 | -0.58% | 0.33 | 16 | 554 | 1.48 | -0.94 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 36.50 | 12.35 | 12.65 | 12.50 | 13.12 | +2.65 | +25.31% | 0.34 | 1 | 61 | 1.04 | -0.94 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 37.00 | 12.85 | 13.20 | 13.03 | 13.06 | -0.25 | -1.88% | 0.35 | 12 | 382 | 1.06 | -0.95 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 38.00 | 13.90 | 14.10 | 14.00 | 14.03 | -0.13 | -0.92% | 0.37 | 19 | 944 | 1.71 | -0.96 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 39.00 | 14.80 | 15.15 | 14.98 | 14.97 | -0.33 | -2.16% | 0.38 | 16 | 365 | 1.78 | -0.96 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 40.00 | 15.75 | 16.00 | 15.88 | 15.90 | -0.18 | -1.12% | 0.40 | 6 | 383 | 1.84 | -0.97 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 41.00 | 16.75 | 17.10 | 16.93 | 16.85 | -0.58 | -3.33% | 0.41 | 1 | 106 | 1.90 | -0.97 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 42.00 | 17.75 | 18.10 | 17.93 | 18.82 | -0.03 | -0.16% | 0.43 | 2 | 124 | 1.85 | -0.98 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 43.00 | 18.85 | 19.05 | 18.95 | 18.93 | -0.87 | -4.40% | 0.44 | 1 | 98 | 1.90 | -0.98 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 44.00 | 19.75 | 20.10 | 19.93 | 20.70 | 0.00 | 0.00% | 0.45 | 0 | 115 | 1.96 | -0.98 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 45.00 | 20.75 | 21.05 | 20.90 | 22.07 | +1.35 | +6.52% | 0.46 | 3 | 105 | 2.02 | -0.99 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 46.00 | 21.75 | 22.05 | 21.90 | 19.64 | 0.00 | 0.00% | 0.48 | 0 | 28 | 2.07 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 47.00 | 22.75 | 23.05 | 22.90 | 22.75 | -1.00 | -4.22% | 0.49 | 3 | 7 | 2.12 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 48.00 | 23.75 | 24.05 | 23.90 | 24.45 | 0.00 | 0.00% | 0.50 | 0 | 17 | 2.17 | -0.99 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:04 AM EST |
| 49.00 | 24.75 | 25.05 | 24.90 | 20.87 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 9:59:04 AM EST |
| 50.00 | 25.75 | 26.05 | 25.90 | 23.90 | 0.00 | 0.00% | 0.52 | 0 | 9 | 2.26 | -0.99 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 51.00 | 26.75 | 27.05 | 26.90 | 23.78 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:04 AM EST |
| 52.00 | 27.75 | 28.05 | 27.90 | 26.67 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:04 AM EST |
| 55.00 | 30.75 | 31.05 | 30.90 | 30.80 | +3.51 | +12.87% | 0.56 | 1 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |
| 60.00 | 35.75 | 36.05 | 35.90 | 32.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:04 AM EST |
| 65.00 | 40.75 | 41.05 | 40.90 | 38.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:04 AM EST |
| 70.00 | 45.75 | 46.05 | 45.90 | 42.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:04 AM EST |
| 75.00 | 50.75 | 51.05 | 50.90 | 50.80 | % | 0.68 | 1 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:04 AM EST |