Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $248.22 as of 11/12/2026 10:15:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 124.00 | 126.55 | 125.28 | 125.19 | -1.24 | -0.99% | 1.04 | 9 | 19 | 7.69 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 125.00 | 119.10 | 121.55 | 120.33 | 120.27 | -1.73 | -1.42% | 0.96 | 9 | 19 | 7.30 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 130.00 | 114.20 | 117.20 | 115.70 | 117.01 | 0.00 | 0.00% | 0.89 | 0 | 9 | 6.93 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 135.00 | 109.25 | 111.55 | 110.40 | 110.43 | -1.62 | -1.45% | 0.82 | 26 | 7 | 6.54 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 140.00 | 104.20 | 106.55 | 105.38 | 105.36 | -1.71 | -1.60% | 0.75 | 41 | 5 | 6.20 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 145.00 | 98.85 | 101.90 | 100.38 | 100.37 | -1.54 | -1.52% | 0.69 | 15 | 5 | 5.91 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 150.00 | 94.05 | 97.20 | 95.63 | 94.92 | 0.00 | 0.00% | 0.64 | 0 | 10 | 5.59 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 155.00 | 89.00 | 92.20 | 90.60 | 90.20 | 0.00 | 0.00% | 0.58 | 0 | 2 | 5.14 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 160.00 | 84.00 | 87.20 | 85.60 | 85.20 | 0.00 | 0.00% | 0.53 | 0 | 4 | 4.81 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 165.00 | 78.75 | 81.55 | 80.15 | 80.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 170.00 | 74.00 | 77.15 | 75.58 | 75.80 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 175.00 | 69.00 | 72.20 | 70.60 | 69.08 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 180.00 | 63.95 | 67.25 | 65.60 | 64.09 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.85 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 185.00 | 58.95 | 62.20 | 60.58 | 59.08 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 190.00 | 54.05 | 57.15 | 55.60 | 54.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 195.00 | 49.00 | 52.25 | 50.63 | 50.69 | +1.53 | +3.12% | 0.26 | 4 | 13 | 2.83 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 197.50 | 46.50 | 49.70 | 48.10 | 48.20 | +0.04 | +0.09% | 0.24 | 4 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 200.00 | 44.00 | 47.20 | 45.60 | 44.17 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.64 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 202.50 | 41.50 | 44.70 | 43.10 | 41.18 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 205.00 | 39.05 | 42.25 | 40.65 | 38.68 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 207.50 | 36.50 | 39.75 | 38.13 | 36.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 210.00 | 34.00 | 37.25 | 35.63 | 33.68 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 212.50 | 31.50 | 34.45 | 32.98 | 31.21 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 215.00 | 29.00 | 32.25 | 30.63 | 29.18 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 217.50 | 26.55 | 29.75 | 28.15 | 24.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:51 AM EST |
| 220.00 | 24.00 | 26.60 | 25.30 | 27.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
| 222.50 | 21.55 | 24.65 | 23.10 | 22.03 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.55 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 225.00 | 19.05 | 22.40 | 20.73 | 19.60 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 227.50 | 16.50 | 19.10 | 17.80 | 19.52 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.30 | 0.99 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 230.00 | 14.45 | 17.20 | 15.83 | 15.91 | -2.94 | -15.60% | 0.07 | 5 | 14 | 1.19 | 0.99 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 232.50 | 12.40 | 13.95 | 13.18 | 13.21 | -3.16 | -19.31% | 0.06 | 8 | 1 | 1.08 | 0.97 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 235.00 | 9.85 | 11.45 | 10.65 | 10.72 | -2.49 | -18.85% | 0.05 | 3 | 6 | 0.90 | 0.94 | 0.02 | -0.17 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 237.50 | 7.50 | 9.45 | 8.48 | 7.85 | -3.03 | -27.85% | 0.04 | 2 | 2 | 0.78 | 0.89 | 0.03 | -0.33 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 240.00 | 4.80 | 7.70 | 6.25 | 5.65 | -2.85 | -33.53% | 0.03 | 2 | 155 | 0.81 | 0.81 | 0.04 | -0.57 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 242.50 | 3.25 | 5.05 | 4.15 | 3.75 | -3.25 | -46.43% | 0.02 | 2 | 86 | 0.70 | 0.70 | 0.05 | -0.82 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 245.00 | 2.11 | 3.15 | 2.63 | 2.15 | -2.60 | -54.74% | 0.01 | 52 | 403 | 0.50 | 0.54 | 0.06 | -0.95 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 247.50 | 1.13 | 1.81 | 1.47 | 1.29 | -1.76 | -57.71% | 0.01 | 18 | 320 | 0.44 | 0.38 | 0.06 | -0.94 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 250.00 | 0.53 | 1.01 | 0.77 | 0.65 | -1.21 | -65.06% | 0.00 | 17 | 882 | 0.43 | 0.24 | 0.05 | -0.79 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 252.50 | 0.22 | 0.41 | 0.32 | 0.43 | -0.61 | -58.66% | 0.00 | 340 | 326 | 0.43 | 0.13 | 0.04 | -0.47 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 255.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.41 | -71.93% | 0.00 | 192 | 1,339 | 0.43 | 0.06 | 0.02 | -0.21 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 257.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.20 | -71.43% | 0.00 | 53 | 977 | 0.45 | 0.03 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 260.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 214 | 1,396 | 0.46 | 0.01 | 0.01 | -0.03 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 262.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 25 | 152 | 0.51 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 265.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 34 | 892 | 0.63 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 267.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 189 | 0.71 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,340 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 272.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 65 | 0.93 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 1,587 | 0.93 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 277.50 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.80 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 282.50 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.55 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 290 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 287.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
| 290.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.42 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 292.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
| 295.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 300.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.77 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 302.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:51 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.85 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 9:58:51 AM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:51 AM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 9:58:51 AM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 135.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 145.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 165.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.90 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/12/2026 9:58:51 AM EST |
| 170.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 9:58:51 AM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.31 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:58:51 AM EST |
| 180.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 9:58:51 AM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/12/2026 9:58:51 AM EST |
| 190.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 3.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:51 AM EST |
| 195.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.97 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 197.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.40 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.17 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
| 207.50 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 210.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 212.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.92 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.52 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 217.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.98 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 220.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.14 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 222.50 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 225.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.03 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 227.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.70 | -0.01 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.22 | +0.18 | +450.00% | 0.00 | 2 | 439 | 0.73 | -0.01 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 232.50 | 0.03 | 0.18 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 3 | 572 | 0.56 | -0.03 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 235.00 | 0.11 | 0.18 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 9 | 776 | 0.48 | -0.06 | 0.02 | -0.17 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 237.50 | 0.19 | 0.37 | 0.28 | 0.28 | +0.07 | +33.34% | 0.00 | 15 | 443 | 0.43 | -0.11 | 0.03 | -0.33 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 240.00 | 0.45 | 0.72 | 0.59 | 0.67 | +0.21 | +45.66% | 0.00 | 22 | 515 | 0.42 | -0.19 | 0.04 | -0.57 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 242.50 | 0.90 | 1.38 | 1.14 | 1.18 | +0.46 | +63.89% | 0.00 | 14 | 449 | 0.40 | -0.30 | 0.05 | -0.82 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 245.00 | 1.88 | 2.30 | 2.09 | 2.04 | +0.64 | +45.72% | 0.01 | 22 | 458 | 0.39 | -0.46 | 0.06 | -0.95 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 247.50 | 2.77 | 3.85 | 3.31 | 3.75 | +1.50 | +66.67% | 0.01 | 5 | 144 | 0.36 | -0.62 | 0.06 | -0.94 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 250.00 | 4.25 | 6.55 | 5.40 | 5.45 | +2.28 | +71.93% | 0.02 | 4 | 639 | 0.63 | -0.76 | 0.05 | -0.79 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 252.50 | 5.90 | 8.95 | 7.43 | 7.50 | -1.22 | -14.00% | 0.03 | 2 | 89 | 0.82 | -0.87 | 0.04 | -0.47 | 11/12/2026 | 11/12/2026 9:58:51 AM EST |
| 255.00 | 8.05 | 11.15 | 9.60 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 324 | 0.88 | -0.94 | 0.02 | -0.21 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 257.50 | 10.50 | 13.65 | 12.08 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.03 | -0.97 | 0.01 | -0.08 | 11/6/2026 | 11/12/2026 9:58:51 AM EST |
| 260.00 | 13.20 | 16.05 | 14.63 | 13.53 | 0.00 | 0.00% | 0.06 | 0 | 66 | 1.12 | -0.99 | 0.01 | -0.03 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 262.50 | 15.35 | 18.80 | 17.08 | 17.70 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.25 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
| 265.00 | 17.85 | 21.30 | 19.58 | 18.34 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.35 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:51 AM EST |
| 267.50 | 20.35 | 23.75 | 22.05 | % | 0.08 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 270.00 | 22.85 | 26.20 | 24.53 | 25.83 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 272.50 | 25.35 | 28.75 | 27.05 | 28.33 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 275.00 | 27.85 | 31.30 | 29.58 | % | 0.11 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 277.50 | 30.45 | 33.70 | 32.08 | 33.99 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 280.00 | 32.95 | 36.25 | 34.60 | 33.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:58:51 AM EST |
| 282.50 | 35.45 | 38.80 | 37.13 | 38.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 285.00 | 37.95 | 41.50 | 39.73 | 39.78 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
| 287.50 | 40.45 | 43.80 | 42.13 | 42.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
| 290.00 | 42.95 | 46.60 | 44.78 | % | 0.15 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:51 AM EST | |||
| 292.50 | 45.45 | 48.80 | 47.13 | 48.98 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 295.00 | 47.95 | 51.30 | 49.63 | 51.46 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 297.50 | 50.45 | 53.80 | 52.13 | 52.47 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:51 AM EST |
| 300.00 | 52.95 | 56.50 | 54.73 | 55.37 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 302.50 | 55.45 | 58.75 | 57.10 | 54.22 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 305.00 | 57.95 | 61.30 | 59.63 | 56.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 310.00 | 62.95 | 66.30 | 64.63 | 65.77 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 315.00 | 67.95 | 71.30 | 69.63 | 70.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:51 AM EST |
| 320.00 | 72.95 | 76.30 | 74.63 | 75.44 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |
| 325.00 | 77.95 | 81.45 | 79.70 | 80.41 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:51 AM EST |