Options Chain for HUT 8 CORP COM (HUT) - $59.23 as of 11/12/2026 7:15:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.50 | 40.40 | 38.95 | 40.33 | 0.00 | 0.00% | 1.95 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 25.00 | 32.50 | 35.40 | 33.95 | 35.34 | 0.00 | 0.00% | 1.36 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 30.00 | 27.70 | 30.20 | 28.95 | 29.35 | -1.72 | -5.54% | 0.96 | 35 | 63 | 9.85 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 30.50 | 27.35 | 29.95 | 28.65 | 28.90 | -1.34 | -4.44% | 0.94 | 36 | 60 | 9.75 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 31.00 | 26.75 | 29.35 | 28.05 | 28.39 | -1.13 | -3.83% | 0.90 | 3 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 31.50 | 26.25 | 28.55 | 27.40 | 27.78 | -1.22 | -4.21% | 0.87 | 5 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 32.00 | 25.65 | 28.10 | 26.88 | 27.28 | -1.27 | -4.45% | 0.84 | 9 | 20 | 9.05 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 32.50 | 25.25 | 27.35 | 26.30 | 26.80 | -1.28 | -4.56% | 0.81 | 10 | 16 | 8.86 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 33.00 | 24.75 | 26.90 | 25.83 | 26.04 | -1.61 | -5.83% | 0.78 | 7 | 18 | 9.70 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 33.50 | 24.15 | 26.35 | 25.25 | 25.59 | -1.28 | -4.77% | 0.75 | 3 | 17 | 7.86 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 34.00 | 23.65 | 26.45 | 25.05 | 26.29 | 0.00 | 0.00% | 0.74 | 0 | 25 | 8.30 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 34.50 | 23.25 | 25.95 | 24.60 | 25.95 | 0.00 | 0.00% | 0.71 | 0 | 24 | 7.51 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 35.00 | 22.75 | 25.45 | 24.10 | 20.55 | 0.00 | 0.00% | 0.69 | 0 | 47 | 7.95 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 35.50 | 22.35 | 24.95 | 23.65 | 24.92 | 0.00 | 0.00% | 0.67 | 0 | 45 | 8.74 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 36.00 | 21.70 | 24.45 | 23.08 | 24.42 | 0.00 | 0.00% | 0.64 | 0 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 36.50 | 21.30 | 23.30 | 22.30 | 22.57 | -1.38 | -5.77% | 0.61 | 1 | 6 | 6.86 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 37.00 | 20.60 | 22.75 | 21.68 | 22.07 | -1.45 | -6.17% | 0.59 | 1 | 5 | 6.70 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 37.50 | 20.15 | 22.95 | 21.55 | 21.75 | 0.00 | 0.00% | 0.57 | 0 | 6 | 6.54 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 38.00 | 19.65 | 22.45 | 21.05 | 23.04 | 0.00 | 0.00% | 0.55 | 0 | 6 | 6.39 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 38.50 | 19.20 | 21.95 | 20.58 | 16.80 | 0.00 | 0.00% | 0.53 | 0 | 7 | 7.59 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 39.00 | 18.80 | 21.45 | 20.13 | 22.12 | 0.00 | 0.00% | 0.52 | 0 | 5 | 7.41 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 39.50 | 18.25 | 20.95 | 19.60 | 19.04 | 0.00 | 0.00% | 0.50 | 0 | 2 | 7.24 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 40.00 | 17.80 | 20.45 | 19.13 | 20.38 | 0.00 | 0.00% | 0.48 | 0 | 4 | 7.08 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 40.50 | 17.15 | 19.95 | 18.55 | 18.81 | 0.00 | 0.00% | 0.46 | 0 | 3 | 6.91 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 41.00 | 16.80 | 19.45 | 18.13 | 19.46 | 0.00 | 0.00% | 0.44 | 0 | 8 | 6.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 41.50 | 16.20 | 18.95 | 17.58 | 14.60 | 0.00 | 0.00% | 0.42 | 0 | 240 | 0.01 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 42.00 | 15.60 | 18.45 | 17.03 | 19.22 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 42.50 | 15.25 | 17.95 | 16.60 | 13.68 | 0.00 | 0.00% | 0.39 | 0 | 16 | 6.55 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 43.00 | 14.60 | 17.45 | 16.03 | 18.30 | 0.00 | 0.00% | 0.37 | 0 | 9 | 6.12 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 43.50 | 14.20 | 16.15 | 15.18 | 3.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:54 AM EST |
| 44.00 | 13.75 | 16.45 | 15.10 | 7.75 | 0.00 | 0.00% | 0.34 | 0 | 206 | 5.82 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 44.50 | 13.25 | 15.95 | 14.60 | 16.30 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 45.00 | 12.85 | 15.45 | 14.15 | 15.89 | 0.00 | 0.00% | 0.31 | 0 | 31 | 0.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 45.50 | 12.10 | 14.80 | 13.45 | 15.38 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 46.00 | 11.90 | 14.30 | 13.10 | 14.97 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 46.50 | 11.30 | 14.00 | 12.65 | 14.04 | 0.00 | 0.00% | 0.27 | 0 | 5 | 5.12 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 47.00 | 10.90 | 13.30 | 12.10 | 14.53 | 0.00 | 0.00% | 0.26 | 0 | 64 | 0.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 47.50 | 10.35 | 13.00 | 11.68 | 12.94 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 48.00 | 9.65 | 12.35 | 11.00 | 13.61 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.01 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 48.50 | 9.30 | 12.00 | 10.65 | 4.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.01 | 0.99 | 0.00 | -0.01 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 49.00 | 8.70 | 11.50 | 10.10 | 8.21 | 0.00 | 0.00% | 0.21 | 0 | 28 | 0.01 | 0.99 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 49.50 | 8.45 | 10.20 | 9.33 | 11.75 | 0.00 | 0.00% | 0.19 | 0 | 158 | 0.01 | 0.99 | 0.01 | -0.02 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 50.00 | 8.05 | 10.55 | 9.30 | 8.53 | +0.42 | +5.18% | 0.19 | 3 | 574 | 0.01 | 0.99 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 51.00 | 7.05 | 9.60 | 8.33 | 9.65 | 0.00 | 0.00% | 0.16 | 0 | 89 | 0.01 | 0.98 | 0.01 | -0.05 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 52.00 | 6.15 | 8.75 | 7.45 | 7.55 | 0.00 | 0.00% | 0.14 | 5 | 536 | 0.01 | 0.96 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 53.00 | 5.30 | 7.90 | 6.60 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 67 | 3.51 | 0.93 | 0.02 | -0.15 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 54.00 | 4.50 | 7.05 | 5.78 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 743 | 3.31 | 0.90 | 0.03 | -0.24 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 55.00 | 3.85 | 5.95 | 4.90 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 198 | 3.15 | 0.86 | 0.04 | -0.37 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 56.00 | 3.25 | 5.30 | 4.28 | 5.46 | 0.00 | 0.00% | 0.08 | 0 | 197 | 3.21 | 0.81 | 0.05 | -0.56 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 57.00 | 2.62 | 3.70 | 3.16 | 4.68 | 0.00 | 0.00% | 0.06 | 0 | 177 | 1.16 | 0.75 | 0.06 | -0.81 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 58.00 | 2.01 | 2.95 | 2.48 | 3.54 | -1.58 | -30.86% | 0.04 | 2 | 340 | 1.39 | 0.68 | 0.07 | -1.04 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 59.00 | 1.57 | 2.12 | 1.85 | 1.95 | -1.49 | -43.32% | 0.03 | 6 | 193 | 1.39 | 0.60 | 0.07 | -1.07 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 60.00 | 1.28 | 1.75 | 1.52 | 1.80 | -1.19 | -39.80% | 0.03 | 362 | 733 | 1.30 | 0.53 | 0.08 | -1.07 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 61.00 | 0.99 | 1.47 | 1.23 | 1.09 | -2.16 | -66.47% | 0.02 | 30 | 81 | 1.30 | 0.45 | 0.08 | -1.04 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 62.00 | 0.65 | 1.03 | 0.84 | 1.44 | -0.36 | -20.00% | 0.01 | 113 | 332 | 1.32 | 0.38 | 0.07 | -0.98 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 63.00 | 0.47 | 0.66 | 0.57 | 0.68 | -0.75 | -52.45% | 0.01 | 59 | 209 | 1.28 | 0.31 | 0.07 | -0.90 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 64.00 | 0.31 | 0.64 | 0.48 | 0.48 | -0.87 | -64.45% | 0.01 | 104 | 343 | 1.30 | 0.25 | 0.06 | -0.79 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 65.00 | 0.20 | 0.37 | 0.29 | 0.37 | -0.51 | -57.96% | 0.00 | 28 | 1,060 | 1.31 | 0.20 | 0.05 | -0.58 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 66.00 | 0.12 | 0.29 | 0.21 | 0.20 | -0.68 | -77.28% | 0.00 | 44 | 237 | 1.44 | 0.15 | 0.05 | -0.43 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 67.00 | 0.07 | 0.21 | 0.14 | 0.12 | -0.33 | -73.34% | 0.00 | 2 | 84 | 1.54 | 0.12 | 0.04 | -0.31 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 68.00 | 0.04 | 0.15 | 0.10 | 0.07 | -0.33 | -82.50% | 0.00 | 4 | 91 | 1.56 | 0.09 | 0.03 | -0.21 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 69.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 55 | 1.75 | 0.06 | 0.02 | -0.15 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | 0.10 | -0.05 | -33.34% | 0.00 | 17 | 706 | 1.46 | 0.05 | 0.02 | -0.10 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 71.00 | 0.00 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.68 | 0.03 | 0.01 | -0.07 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.78 | 0.02 | 0.01 | -0.04 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.17 | 0.01 | 0.01 | -0.03 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 74.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.39 | 0.01 | 0.01 | -0.02 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 75.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 106 | 2.34 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 76.00 | 0.00 | 0.52 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.01 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 77.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.47 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.84 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 79.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.37 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 151 | 3.44 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 81.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 4.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.44 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 84.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 896 | 4.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 86.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 48 | 6.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 87.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.87 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:54 AM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 18 | 5.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 910 | 5.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.97 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 92.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.37 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:54 AM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:54 AM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:54 AM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:54 AM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 102.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 108.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 109.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 117.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 9:58:54 AM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/12/2026 9:58:54 AM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/12/2026 9:58:54 AM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 150.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 160.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 25.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 30.50 | 0.00 | 0.84 | 0.42 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 31.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 31.50 | 0.00 | 0.91 | 0.46 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 33.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 34.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 35.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 36.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 37.00 | 0.00 | 0.88 | 0.44 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 37.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 38.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 38.50 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 39.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.22 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 39.50 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.52 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 254 | 5.39 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 40.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.06 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 41.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 41.50 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 42.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 42.50 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.40 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 43.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.28 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 43.50 | 0.00 | 0.52 | 0.26 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 672 | 4.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 44.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 164 | 4.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 44.50 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 231 | 3.95 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 45.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 164 | 4.03 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 45.50 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 194 | 4.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 46.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.86 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 46.50 | 0.00 | 0.13 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.83 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 47.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.75 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 47.50 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 48.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 39 | 1,632 | 1.78 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 48.50 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.27 | -0.01 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.23 | -0.01 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 49.50 | 0.04 | 0.16 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 1,577 | 1.82 | -0.01 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 50.00 | 0.03 | 0.15 | 0.09 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 2,195 | 2.13 | -0.01 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 51.00 | 0.10 | 0.26 | 0.18 | 0.12 | -0.07 | -36.85% | 0.00 | 2 | 279 | 2.26 | -0.02 | 0.01 | -0.05 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 52.00 | 0.18 | 0.36 | 0.27 | 0.15 | +0.03 | +25.00% | 0.01 | 12 | 588 | 1.92 | -0.04 | 0.02 | -0.08 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 53.00 | 0.27 | 0.50 | 0.39 | 0.31 | -0.02 | -6.07% | 0.01 | 11 | 113 | 1.72 | -0.07 | 0.02 | -0.15 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 54.00 | 0.20 | 0.70 | 0.45 | 0.21 | -0.19 | -47.50% | 0.01 | 131 | 159 | 1.66 | -0.10 | 0.03 | -0.24 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 55.00 | 0.37 | 0.90 | 0.64 | 0.87 | +0.27 | +45.00% | 0.01 | 13 | 761 | 1.71 | -0.14 | 0.04 | -0.37 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 56.00 | 0.35 | 1.27 | 0.81 | 0.45 | -0.45 | -50.00% | 0.01 | 7 | 633 | 1.69 | -0.19 | 0.05 | -0.56 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 57.00 | 0.40 | 1.37 | 0.89 | 2.44 | +1.49 | +156.85% | 0.02 | 1 | 253 | 1.61 | -0.25 | 0.06 | -0.81 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 58.00 | 1.13 | 2.08 | 1.61 | 1.26 | -0.14 | -10.00% | 0.03 | 9 | 79 | 1.57 | -0.32 | 0.07 | -1.04 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 59.00 | 1.70 | 2.60 | 2.15 | 1.06 | -0.25 | -19.09% | 0.04 | 4 | 29 | 1.57 | -0.40 | 0.07 | -1.07 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 60.00 | 2.17 | 2.99 | 2.58 | 1.70 | -0.39 | -18.66% | 0.04 | 47 | 252 | 1.95 | -0.47 | 0.08 | -1.07 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 61.00 | 2.77 | 4.00 | 3.39 | 2.50 | -4.53 | -64.44% | 0.06 | 1 | 21 | 2.39 | -0.55 | 0.08 | -1.04 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 62.00 | 2.55 | 4.80 | 3.68 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.25 | -0.62 | 0.07 | -0.98 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 63.00 | 3.65 | 5.80 | 4.73 | 3.95 | 0.00 | 0.00% | 0.08 | 0 | 71 | 2.10 | -0.69 | 0.07 | -0.90 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 64.00 | 4.40 | 6.55 | 5.48 | 4.57 | 0.00 | 0.00% | 0.09 | 0 | 107 | 2.10 | -0.75 | 0.06 | -0.79 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 65.00 | 5.15 | 7.65 | 6.40 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 254 | 2.57 | -0.80 | 0.05 | -0.58 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 66.00 | 5.75 | 8.40 | 7.08 | 6.60 | -4.18 | -38.78% | 0.11 | 1 | 132 | 2.57 | -0.85 | 0.05 | -0.43 | 11/12/2026 | 11/12/2026 9:58:54 AM EST |
| 67.00 | 6.85 | 9.40 | 8.13 | 6.82 | 0.00 | 0.00% | 0.12 | 0 | 66 | 2.49 | -0.88 | 0.04 | -0.31 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 68.00 | 7.65 | 10.45 | 9.05 | 12.98 | 0.00 | 0.00% | 0.13 | 0 | 27 | 3.00 | -0.91 | 0.03 | -0.21 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 69.00 | 9.25 | 11.50 | 10.38 | 9.40 | 0.00 | 0.00% | 0.15 | 0 | 34 | 3.04 | -0.94 | 0.02 | -0.15 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 70.00 | 9.80 | 12.20 | 11.00 | 10.05 | 0.00 | 0.00% | 0.16 | 0 | 71 | 2.80 | -0.95 | 0.02 | -0.10 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 71.00 | 10.75 | 13.40 | 12.08 | 10.80 | 0.00 | 0.00% | 0.17 | 0 | 9 | 3.49 | -0.97 | 0.01 | -0.07 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 72.00 | 11.70 | 14.25 | 12.98 | 11.40 | 0.00 | 0.00% | 0.18 | 0 | 49 | 3.05 | -0.98 | 0.01 | -0.04 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 73.00 | 12.55 | 15.30 | 13.93 | 17.95 | 0.00 | 0.00% | 0.19 | 0 | 16 | 3.38 | -0.99 | 0.01 | -0.03 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 74.00 | 15.00 | 16.35 | 15.68 | 11.95 | 0.00 | 0.00% | 0.21 | 0 | 123 | 3.47 | -0.99 | 0.01 | -0.02 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 75.00 | 14.55 | 17.25 | 15.90 | 14.68 | 0.00 | 0.00% | 0.21 | 0 | 40 | 3.55 | -0.99 | 0.00 | -0.01 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 76.00 | 15.75 | 18.20 | 16.98 | 14.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.87 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 77.00 | 16.70 | 19.25 | 17.98 | 28.72 | 0.00 | 0.00% | 0.23 | 0 | 47 | 3.89 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 78.00 | 17.70 | 20.30 | 19.00 | 21.70 | 0.00 | 0.00% | 0.24 | 0 | 54 | 4.21 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 79.00 | 18.75 | 21.25 | 20.00 | 17.15 | 0.00 | 0.00% | 0.25 | 0 | 31 | 4.15 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 80.00 | 19.75 | 22.25 | 21.00 | 23.47 | 0.00 | 0.00% | 0.26 | 0 | 38 | 4.28 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 81.00 | 20.75 | 23.40 | 22.08 | 19.00 | 0.00 | 0.00% | 0.27 | 0 | 89 | 4.26 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 82.00 | 21.55 | 24.20 | 22.88 | 20.00 | 0.00 | 0.00% | 0.28 | 0 | 36 | 4.66 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 83.00 | 22.55 | 25.30 | 23.93 | 26.35 | 0.00 | 0.00% | 0.29 | 0 | 65 | 4.57 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 84.00 | 23.55 | 26.15 | 24.85 | 26.67 | 0.00 | 0.00% | 0.30 | 0 | 54 | 4.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/12/2026 9:58:54 AM EST |
| 85.00 | 24.55 | 27.20 | 25.88 | 27.05 | 0.00 | 0.00% | 0.30 | 0 | 6 | 4.81 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 86.00 | 25.55 | 28.35 | 26.95 | 23.40 | 0.00 | 0.00% | 0.31 | 0 | 33 | 4.92 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/12/2026 9:58:54 AM EST |
| 87.00 | 26.55 | 29.25 | 27.90 | 30.84 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:54 AM EST |
| 88.00 | 27.55 | 30.15 | 28.85 | 19.82 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 9:58:54 AM EST |
| 89.00 | 28.55 | 31.20 | 29.88 | 40.75 | 0.00 | 0.00% | 0.34 | 0 | 32 | 5.17 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 9:58:54 AM EST |
| 90.00 | 29.55 | 32.20 | 30.88 | 35.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:54 AM EST |
| 91.00 | 30.55 | 33.40 | 31.98 | 38.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/12/2026 9:58:54 AM EST |
| 92.00 | 31.55 | 34.45 | 33.00 | 34.97 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 9:58:54 AM EST |
| 93.00 | 32.55 | 35.35 | 33.95 | 22.28 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/12/2026 9:58:54 AM EST |
| 94.00 | 33.70 | 36.15 | 34.93 | 39.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 95.00 | 34.70 | 37.35 | 36.03 | 39.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.31 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 96.00 | 35.55 | 38.50 | 37.03 | % | 0.39 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 97.00 | 36.55 | 39.40 | 37.98 | 35.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 9:58:54 AM EST |
| 98.00 | 37.55 | 40.55 | 39.05 | % | 0.40 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 99.00 | 38.55 | 41.40 | 39.98 | 18.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 9:58:54 AM EST |
| 100.00 | 39.55 | 42.40 | 40.98 | 32.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/12/2026 9:58:54 AM EST |
| 101.00 | 40.55 | 43.55 | 42.05 | % | 0.42 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 102.00 | 41.55 | 44.35 | 42.95 | 40.88 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.59 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 103.00 | 42.55 | 45.35 | 43.95 | 41.80 | 0.00 | 0.00% | 0.43 | 0 | 3 | 6.99 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 104.00 | 43.55 | 46.35 | 44.95 | 47.86 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 105.00 | 44.55 | 47.35 | 45.95 | 48.78 | 0.00 | 0.00% | 0.44 | 0 | 1 | 7.17 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 106.00 | 45.55 | 48.30 | 46.93 | 51.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 107.00 | 46.55 | 49.30 | 47.93 | 51.95 | 0.00 | 0.00% | 0.45 | 0 | 2 | 7.11 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 108.00 | 47.55 | 50.30 | 48.93 | 46.91 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.02 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 109.00 | 48.55 | 51.30 | 49.93 | 47.83 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.01 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 110.00 | 49.55 | 52.35 | 50.95 | 54.94 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 111.00 | 50.60 | 53.30 | 51.95 | 49.88 | 0.00 | 0.00% | 0.47 | 0 | 2 | 7.26 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 112.00 | 51.60 | 54.25 | 52.93 | 50.80 | 0.00 | 0.00% | 0.47 | 0 | 5 | 7.60 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 113.00 | 52.55 | 55.35 | 53.95 | 58.03 | 0.00 | 0.00% | 0.48 | 0 | 2 | 7.33 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 114.00 | 53.55 | 56.50 | 55.03 | 57.74 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 115.00 | 54.55 | 57.15 | 55.85 | 54.03 | 0.00 | 0.00% | 0.49 | 0 | 3 | 7.66 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 116.00 | 55.55 | 58.25 | 56.90 | 54.95 | 0.00 | 0.00% | 0.49 | 0 | 12 | 7.74 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 9:58:54 AM EST |
| 117.00 | 56.60 | 59.45 | 58.03 | 60.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 9:58:54 AM EST |
| 118.00 | 57.55 | 60.40 | 58.98 | 61.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 9:58:54 AM EST |
| 120.00 | 59.55 | 62.45 | 61.00 | % | 0.51 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 125.00 | 64.55 | 67.40 | 65.98 | % | 0.53 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 130.00 | 69.55 | 72.50 | 71.03 | % | 0.55 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 135.00 | 74.55 | 77.55 | 76.05 | % | 0.56 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 140.00 | 79.55 | 82.50 | 81.03 | % | 0.58 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 145.00 | 84.55 | 87.55 | 86.05 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 150.00 | 89.55 | 92.50 | 91.03 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 155.00 | 94.55 | 97.55 | 96.05 | % | 0.62 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 160.00 | 99.55 | 102.55 | 101.05 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 165.00 | 104.55 | 107.40 | 105.98 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST | |||
| 170.00 | 109.55 | 112.50 | 111.03 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:58:54 AM EST |