Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.99 as of 10/28/2026 3:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.26 | 1.52 | 1.39 | 1.34 | 0.00 | 0.00% | 2.78 | 0 | 2 | 7.96 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 1:59:06 PM EST |
| 1.00 | 0.75 | 1.00 | 0.88 | 1.00 | +0.16 | +19.05% | 0.88 | 8 | 8 | 4.37 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 1.50 | 0.40 | 0.45 | 0.43 | 0.44 | -0.03 | -6.39% | 0.29 | 737 | 154 | 1.38 | 0.81 | 0.49 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 2.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.03 | -13.05% | 0.10 | 1,182 | 7,646 | 1.54 | 0.48 | 0.66 | -0.01 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 2.50 | 0.08 | 0.12 | 0.10 | 0.09 | -0.01 | -10.00% | 0.04 | 272 | 4,075 | 1.77 | 0.24 | 0.49 | -0.01 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 3.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 186 | 2,338 | 1.85 | 0.12 | 0.30 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 3.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 34 | 1,211 | 2.03 | 0.06 | 0.16 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 1:59:06 PM EST |
| 1.50 | 0.06 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 0.05 | 9 | 1,182 | 1.39 | -0.19 | 0.49 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 2.00 | 0.25 | 0.37 | 0.31 | 0.31 | +0.04 | +14.82% | 0.15 | 1 | 840 | 1.61 | -0.52 | 0.66 | -0.01 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 2.50 | 0.64 | 0.79 | 0.72 | 0.67 | 0.00 | 0.00% | 0.29 | 0 | 191 | 2.00 | -0.76 | 0.49 | -0.01 | 10/26/2026 | 10/28/2026 1:59:06 PM EST |
| 3.00 | 1.09 | 1.26 | 1.18 | 0.98 | 0.00 | 0.00% | 0.39 | 0 | 56 | 2.33 | -0.88 | 0.30 | 0.00 | 10/23/2026 | 10/28/2026 1:59:06 PM EST |
| 3.50 | 1.58 | 1.75 | 1.67 | 1.85 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.08 | -0.94 | 0.16 | 0.00 | 10/19/2026 | 10/28/2026 1:59:06 PM EST |